Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.008 | -0.012 | -60.00 | 0.02 | 0.02 | 0.008 | 11555 |
| 1742938140 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 11789 |
| 1742851200 | 0.02 | 0.011 | 122.22 | 0.02 | 0.03 | 0.02 | 226009 |
| 1742592600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742506200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742419800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742333400 | 0.009 | 0.001 | 12.50 | 0.01 | 0.01 | 0.0081 | 204740 |
| 1742246880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741987680 | 0.008 | -0.005 | -38.46 | 0.013 | 0.01549 | 0.008 | 276631 |
| 1741901340 | 0.013 | -0.0079 | -37.80 | 0.021 | 0.021 | 0.013 | 31617 |
| 1741814880 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1741728480 | 0.0208999 | 0.0078999 | 60.77 | 0.0208999 | 0.0208999 | 0.0208999 | 252 |
| 1741645440 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741386240 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741299840 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741213440 | 0.013 | -0.011 | -45.83 | 0.024 | 0.024 | 0.012 | 446784 |
| 1741126860 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741040460 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740781260 | 0.024 | 0.003 | 14.29 | 0.03 | 0.03 | 0.024 | 11054 |
| 1740694800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740608400 | 0.021 | -0.007 | -25.00 | 0.03476 | 0.035 | 0.021 | 30973 |
| 1740522000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740435600 | 0.028 | 0 | 0.00 | 0.033 | 0.033 | 0.028 | 36315 |
| 1740176880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740090480 | 0.028 | -0.002 | -6.67 | 0.035 | 0.04 | 0.028 | 278902 |
| 1740004140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739917740 | 0.03 | -0.007 | -18.92 | 0.04 | 0.04 | 0.027 | 231169 |
| 1739572020 | 0.037 | -0.013 | -26.00 | 0.05 | 0.05 | 0.037 | 5793 |
| 1739485740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739399340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739312940 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 10000 |
| 1739226000 | 0.06 | 0.011 | 22.45 | 0.049 | 0.07 | 0.04725 | 70000 |
| 1738967160 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 10000 |
| 1738880400 | 0.05 | 0.015 | 42.86 | 0.0499 | 0.05 | 0.0499 | 110000 |
| 1738794000 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1738708080 | 0.05 | 0.0001 | 0.20 | 0.05 | 0.05 | 0.05 | 4000 |
| 1738621200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738362000 | 0.0499 | 0.0149 | 42.57 | 0.04 | 0.06 | 0.04 | 387134 |
| 1738276140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738189740 | 0.035 | 0.005 | 16.67 | 0.035 | 0.03625 | 0.035 | 230000 |
| 1738103220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016820 | 0.03 | 0.0059501 | 24.74 | 0.028 | 0.035 | 0.028 | 82491 |
| 1737757440 | 0.0240499 | 0.0140499 | 140.50 | 0.02 | 0.0240499 | 0.02 | 20000 |
| 1737671220 | 0.01 | -0.0175 | -63.64 | 0.0275 | 0.0275 | 0.01 | 40577 |
| 1737584640 | 0.0275 | -0.0125 | -31.25 | 0.0275 | 0.0275 | 0.0275 | 2500 |
| 1737498480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737152880 | 0.04 | 0.02 | 100.00 | 0.03 | 0.04 | 0.03 | 152992 |
| 1737066420 | 0.02 | 0 | 0.00 | 0.039 | 0.05 | 0.02 | 56400 |
| 1736979720 | 0.02 | 0 | 0.00 | 0.0101 | 0.02 | 0.0101 | 396746 |
| 1736893740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736807340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736548140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288940 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 32500 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735943160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683960 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.01 | 0.01 | 94808 |
| 1735597740 | 0.0085 | -0.005375 | -38.74 | 0.0085 | 0.0085 | 0.0085 | 1100 |
| 1735338420 | 0.013875 | 0 | 0.00 | 0.013875 | 0.013875 | 0.013875 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
