Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00012 | -3.23450134771 | 0.00371 | 0.00371 | 0.00359 | 1363 | 0.00361202 | CS |
| 4 | -1.0E-5 | -0.277777777778 | 0.0036 | 0.004025 | 0.00315 | 33747 | 0.00386219 | CS |
| 12 | 0.00079 | 28.2142857143 | 0.0028 | 0.005 | 0.00216 | 36897 | 0.00341876 | CS |
| 26 | -0.00091 | -20.2222222222 | 0.0045 | 0.006 | 0.0015 | 123379 | 0.00304796 | CS |
| 52 | 0.00144 | 66.976744186 | 0.00215 | 0.01 | 0.001 | 157483 | 0.0049696 | CS |
| 156 | -0.00401 | -52.7631578947 | 0.0076 | 0.0124 | 0.0001 | 113445 | 0.00364604 | CS |
| 260 | 0.00074 | 25.9649122807 | 0.00285 | 0.035 | 0.0001 | 104876 | 0.00692143 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456480 | 0.00359 | 0 | 0.00 | 0.00359 | 0.00359 | 0.00359 | 0 |
| 1743197280 | 0.00359 | 0 | 0.00 | 0.00359 | 0.00359 | 0.00359 | 0 |
| 1743110880 | 0.00359 | -0.00012 | -3.23 | 0.00359 | 0.00359 | 0.00359 | 2225 |
| 1743024540 | 0.00371 | 0 | 0.00 | 0.00371 | 0.00371 | 0.00371 | 0 |
| 1742938140 | 0.00371 | -0.000315 | -7.83 | 0.00371 | 0.00371 | 0.00371 | 500 |
| 1742851200 | 0.004025 | 0.000425 | 11.81 | 0.004 | 0.004025 | 0.004 | 190000 |
| 1742592540 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.0036 | 0.0036 | 2500 |
| 1742506200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1742419800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1742333400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1742246940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741987740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741901340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741814940 | 0.0035 | 0.00035 | 11.11 | 0.0035 | 0.0035 | 0.0035 | 7000 |
| 1741728480 | 0.00315 | -0.00045 | -12.50 | 0.00315 | 0.00315 | 0.00315 | 1000 |
| 1741645440 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741386240 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741299840 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741213440 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 2000 |
| 1741126800 | 0.0036 | -0.0001 | -2.70 | 0.0036 | 0.0036 | 0.0036 | 98500 |
| 1741040760 | 0.0037 | -5.0E-5 | -1.33 | 0.0037 | 0.0037 | 0.0037 | 400 |
| 1740781260 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 100 |
| 1740695340 | 0.00375 | 0.00015 | 4.17 | 0.003925 | 0.003925 | 0.00375 | 10566 |
| 1740608400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740522000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740435600 | 0.0036 | -0.00025 | -6.49 | 0.0036 | 0.0036 | 0.0036 | 1000 |
| 1740176520 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1740090120 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1740003720 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1739917320 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1739571720 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1739485320 | 0.00385 | 0.00025 | 6.94 | 0.00385 | 0.00385 | 0.00385 | 100 |
| 1739398920 | 0.0036 | 0.000175 | 5.11 | 0.0041 | 0.0041 | 0.0036 | 19875 |
| 1739312400 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1739226000 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1738966800 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1738880400 | 0.003425 | -0.000375 | -9.87 | 0.0033 | 0.0041 | 0.0032 | 111925 |
| 1738794000 | 0.0038 | 0.00046 | 13.77 | 0.00335 | 0.0038 | 0.00335 | 34225 |
| 1738708080 | 0.00334 | 0.00074 | 28.46 | 0.0041 | 0.0041 | 0.00334 | 12000 |
| 1738621740 | 0.0026 | -0.001135 | -30.39 | 0.0026 | 0.0026 | 0.0026 | 1500 |
| 1738362480 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1738276080 | 0.003735 | 0.001235 | 49.40 | 0.003735 | 0.003735 | 0.003735 | 10000 |
| 1738189740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 800 |
| 1738103280 | 0.0025 | -0.000575 | -18.70 | 0.0025 | 0.0025 | 0.0025 | 500 |
| 1738016640 | 0.003075 | 0 | 0.00 | 0.003075 | 0.003075 | 0.003075 | 0 |
| 1737757440 | 0.003075 | -0.000425 | -12.14 | 0.0025 | 0.003075 | 0.0025 | 139483 |
| 1737671340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737584940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737498540 | 0.0035 | 0.0006001 | 20.69 | 0.0049 | 0.005 | 0.0035 | 179099 |
| 1737152820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737066420 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0028999 | 10000 |
| 1736979780 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1736893380 | 0.0028 | 0.00064 | 29.63 | 0.0022 | 0.0028 | 0.0022 | 22828 |
| 1736806800 | 0.00216 | -0.00069 | -24.21 | 0.00216 | 0.00216 | 0.00216 | 5000 |
| 1736547720 | 0.00285 | -0.00015 | -5.00 | 0.0028 | 0.00285 | 0.0028 | 170000 |
| 1736375160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736288760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736202360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735943160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735856760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
