Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 2.92112950341 | 30.81 | 32.41 | 30.64 | 19635 | 31.75290557 | DR |
| 4 | 0.51 | 1.63461538462 | 31.2 | 32.45 | 30.36 | 25538 | 31.46463513 | DR |
| 12 | 0.41 | 1.30990415335 | 31.3 | 33.62 | 28.78 | 57019 | 30.78715006 | DR |
| 26 | -3.755 | -10.5879035669 | 35.465 | 36.556 | 28.78 | 35787 | 31.79818817 | DR |
| 52 | -1.42 | -4.28614548747 | 33.13 | 36.556 | 28.78 | 38576 | 32.28025593 | DR |
| 156 | -5.05 | -13.7377584331 | 36.76 | 42.35 | 23.25 | 27437 | 32.13352423 | DR |
| 260 | 4.13 | 14.9746192893 | 27.58 | 42.35 | 22.52 | 23142 | 32.48015397 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 31.71 | -0.16 | -0.51 | 31.4 | 31.75 | 31.3615 | 11546 |
| 1741814940 | 31.873 | -0.54 | -1.66 | 31.43 | 31.92 | 31.365 | 15669 |
| 1741728480 | 32.409999 | 0.68 | 2.14 | 32.119999 | 32.409999 | 31.867 | 18476 |
| 1741641600 | 31.73 | 0.67 | 2.16 | 31.67 | 32.0324 | 31.494 | 34090 |
| 1741386000 | 31.06 | 0.67 | 2.22 | 30.81 | 31.06 | 30.64 | 18395 |
| 1741300140 | 30.3852 | -0.71 | -2.27 | 30.51 | 30.66 | 30.36 | 14847 |
| 1741213440 | 31.091 | -1.36 | -4.19 | 30.87 | 31.16 | 30.7575 | 16495 |
| 1741126800 | 32.45 | 1.66 | 5.39 | 31.9 | 32.45 | 31.78 | 95435 |
| 1741040760 | 30.79 | -0.79 | -2.50 | 31.2 | 31.23 | 30.72 | 17824 |
| 1740781260 | 31.58 | 0.64 | 2.07 | 31.55 | 31.58 | 31.35 | 18875 |
| 1740695340 | 30.94 | -0.63 | -2.00 | 31.14 | 31.155 | 30.84 | 11990 |
| 1740608400 | 31.57 | -0.14 | -0.44 | 31.554 | 31.67 | 31.31 | 13944 |
| 1740522480 | 31.71 | 0.58 | 1.86 | 31.395 | 31.715 | 31.395 | 14293 |
| 1740435600 | 31.13 | 0.36 | 1.17 | 31.01 | 31.34 | 30.93 | 43508 |
| 1740176400 | 30.77 | 0 | 0.00 | 30.97 | 31.05 | 30.77 | 16278 |
| 1740090480 | 30.77 | -0.06 | -0.19 | 30.7 | 30.9 | 30.57 | 16363 |
| 1740003960 | 30.83 | 0.1 | 0.33 | 30.64 | 31.05 | 30.64 | 15281 |
| 1739917740 | 30.73 | -0.39 | -1.25 | 30.59 | 30.9 | 30.58 | 26621 |
| 1739572020 | 31.12 | 0.03 | 0.10 | 31.2 | 31.47 | 31.05 | 65290 |
| 1739485320 | 31.09 | 0.44 | 1.44 | 31.07 | 31.24 | 30.8 | 27182 |
| 1739398920 | 30.65 | -0.34 | -1.10 | 30.6 | 30.83 | 30.49 | 20321 |
| 1739312940 | 30.99 | 0.18 | 0.58 | 31.14 | 31.18 | 30.85 | 55971 |
| 1739226000 | 30.81 | 0.04 | 0.13 | 30.48 | 30.85 | 30.34 | 79518 |
| 1738967160 | 30.77 | -0.06 | -0.19 | 30.76 | 30.95 | 30.56 | 17595 |
| 1738880400 | 30.83 | -0.6 | -1.91 | 31.06 | 31.16 | 30.68 | 48553 |
| 1738794000 | 31.43 | 0.52 | 1.68 | 31.34 | 31.43 | 31.22 | 63694 |
| 1738708080 | 30.91 | -0.15 | -0.48 | 30.82 | 30.91 | 30.695 | 16930 |
| 1738621740 | 31.06 | -0.2 | -0.64 | 30.99 | 31.4206 | 30.95 | 31503 |
| 1738362000 | 31.26 | -0.18 | -0.57 | 31.35 | 31.59 | 31.2 | 16265 |
| 1738276080 | 31.44 | 0.69 | 2.24 | 31.03 | 31.49 | 31.03 | 22444 |
| 1738189740 | 30.75 | -0.15 | -0.49 | 30.845 | 30.99 | 30.54 | 30040 |
| 1738103280 | 30.9 | 0.14 | 0.46 | 31.044 | 31.044 | 30.72 | 31030 |
| 1738016820 | 30.76 | 0.34 | 1.12 | 31.01 | 31.01 | 30.42 | 38631 |
| 1737757440 | 30.42 | -0.28 | -0.91 | 30.38 | 30.53 | 30.2 | 61782 |
| 1737671220 | 30.7 | 0.41 | 1.35 | 30.64 | 30.76 | 30.432 | 665183 |
| 1737584640 | 30.29 | -1.34 | -4.24 | 31.22 | 31.22 | 30.25 | 177678 |
| 1737498540 | 31.63 | 0.84 | 2.74 | 31.413 | 31.74 | 31.395 | 29756 |
| 1737152880 | 30.785 | -0.09 | -0.28 | 30.99 | 31.01 | 30.7 | 20778 |
| 1737066420 | 30.87 | 0.39 | 1.28 | 30.39 | 31 | 30.27 | 27228 |
| 1736979720 | 30.48 | 1.52 | 5.25 | 30.45 | 30.61 | 30.21 | 71839 |
| 1736893380 | 28.96 | -0.45 | -1.53 | 28.98 | 29.2 | 28.78 | 157608 |
| 1736806800 | 29.41 | -0.08 | -0.27 | 29.25 | 29.82 | 28.9 | 120939 |
| 1736547720 | 29.49 | -0.21 | -0.71 | 29.175 | 29.49 | 29.033 | 194315 |
| 1736375340 | 29.7 | -1.15 | -3.73 | 29.45 | 29.89 | 29.446 | 25930 |
| 1736288940 | 30.85 | -0.1 | -0.32 | 31.08 | 31.272 | 30.7339 | 64206 |
| 1736202360 | 30.95 | 0.16 | 0.52 | 30.77 | 31.336 | 30.58 | 26415 |
| 1735942980 | 30.79 | -0.74 | -2.35 | 31.285 | 31.44 | 30.62 | 62271 |
| 1735856700 | 31.53 | -0.23 | -0.72 | 31.59 | 31.7171 | 31.0963 | 10655 |
| 1735683960 | 31.76 | -0.05 | -0.16 | 31.785 | 32.63 | 31.0696 | 17031 |
| 1735597740 | 31.81 | -0.26 | -0.81 | 31.66 | 32.189999 | 31.605 | 34177 |
| 1735338000 | 32.07 | -0.44 | -1.35 | 31.74 | 32.43 | 31.74 | 55849 |
| 1735252020 | 32.509999 | -0.35 | -1.07 | 31.35 | 33.62 | 31.35 | 12222 |
| 1735078200 | 32.86 | 1.12 | 3.53 | 32.4735 | 32.909999 | 30 | 5356 |
| 1734992400 | 31.74 | -0.03 | -0.09 | 31.62 | 31.95 | 31.53 | 75165 |
| 1734733200 | 31.77 | -0.61 | -1.87 | 31.3 | 31.97 | 31.3 | 234750 |
| 1734646800 | 32.375 | 0.48 | 1.49 | 32.77 | 32.77 | 32.189999 | 85282 |
| 1734560940 | 31.9 | -0.88 | -2.68 | 32.455 | 33.0488 | 31.9 | 15400 |
| 1734474360 | 32.78 | -0.03 | -0.09 | 32.65 | 33.165999 | 32.534999 | 19075 |
| 1734388140 | 32.81 | 0.16 | 0.49 | 33.18 | 33.543999 | 32.77 | 19969 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
