Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Equinor ASA (PK) | STOHF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,31 | 1,16% | 27,13 | 22:05:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,182 | 26,4501 | 27,182 | 27,13 | 26,82 |
STOHF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,00 | 28,00 | 26,4501 | 27,59 | 512.753 | -0,87 | -3,11% |
| 1 Monat | 28,00 | 28,15 | 26,4501 | 27,52 | 207.856 | -0,87 | -3,11% |
| 3 Monate | 26,49 | 28,15 | 24,52 | 26,63 | 110.165 | 0,64 | 2,42% |
| 6 Monate | 32,77 | 33,57 | 24,52 | 28,70 | 100.477 | -5,64 | -17,21% |
| 1 Jahr | 27,50 | 34,682 | 24,52 | 29,65 | 103.149 | -0,37 | -1,35% |
| 3 Jahre | 20,79 | 43,00 | 19,24 | 30,60 | 129.438 | 6,34 | 30,50% |
| 5 Jahre | 21,93 | 43,00 | 9,03 | 25,57 | 119.255 | 5,20 | 23,71% |
STOHF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 27,13 | 0,31 | 1,16% | 27,182 | 27,182 | 26,4501 | 1.561 |
| 01 Mai 2024 | 26,82 | 0,00 | 0,00% | 26,82 | 26,82 | 26,82 | 0 |
| 30 Apr 2024 | 26,82 | -0,27 | -1,00% | 26,82 | 26,82 | 26,82 | 307.288 |
| 29 Apr 2024 | 27,09 | 0,00 | 0,00% | 27,09 | 27,09 | 27,09 | 0 |
| 26 Apr 2024 | 27,09 | -0,91 | -3,25% | 27,09 | 27,09 | 27,09 | 290.768 |
| 25 Apr 2024 | 28,00 | 1,55 | 5,84% | 28,00 | 28,00 | 28,00 | 940.202 |
| 24 Apr 2024 | 26,455 | 0,00 | 0,00% | 26,455 | 26,455 | 26,455 | 0 |
| 23 Apr 2024 | 26,455 | 0,00 | 0,00% | 26,455 | 26,455 | 26,455 | 0 |
| 22 Apr 2024 | 26,455 | 0,00 | 0,00% | 26,455 | 26,455 | 26,455 | 0 |
| 19 Apr 2024 | 26,455 | -1,55 | -5,52% | 26,455 | 26,455 | 26,455 | 173.015 |
| 18 Apr 2024 | 28,00 | 0,00 | 0,00% | 28,00 | 28,00 | 28,00 | 0 |
| 17 Apr 2024 | 28,00 | 0,00 | 0,00% | 28,00 | 28,00 | 28,00 | 0 |
| 16 Apr 2024 | 28,00 | 0,00 | 0,00% | 28,00 | 28,00 | 28,00 | 0 |
| 15 Apr 2024 | 28,00 | 0,38 | 1,38% | 28,00 | 28,00 | 28,00 | 338 |
| 12 Apr 2024 | 27,62 | 0,00 | 0,00% | 27,62 | 27,62 | 27,62 | 0 |
| 11 Apr 2024 | 27,62 | 0,00 | 0,00% | 27,62 | 27,62 | 27,62 | 0 |
| 10 Apr 2024 | 27,62 | -0,43 | -1,54% | 27,62 | 27,62 | 27,62 | 501 |
| 09 Apr 2024 | 28,052 | -0,10 | -0,35% | 27,94 | 28,052 | 27,94 | 7.781 |
| 08 Apr 2024 | 28,15 | 0,15 | 0,54% | 28,15 | 28,15 | 28,15 | 618 |
| 05 Apr 2024 | 28,00 | 0,00 | 0,00% | 28,00 | 28,00 | 28,00 | 0 |
| 04 Apr 2024 | 28,00 | 0,45 | 1,63% | 28,00 | 28,00 | 28,00 | 150.189 |
| 03 Apr 2024 | 27,55 | 0,00 | 0,00% | 27,55 | 27,55 | 27,55 | 0 |
