Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00392 | 8.50694444444 | 0.04608 | 0.05 | 0.0171 | 32228 | 0.04209849 | CS |
| 4 | 0.0325 | 185.714285714 | 0.0175 | 0.05 | 0.0171 | 22762 | 0.04181496 | CS |
| 12 | 0.0085 | 20.4819277108 | 0.0415 | 0.05155 | 0.0171 | 18273 | 0.04310599 | CS |
| 26 | 0.001 | 2.04081632653 | 0.049 | 0.0675 | 0.0074 | 27630 | 0.0479778 | CS |
| 52 | 0.00025 | 0.502512562814 | 0.04975 | 0.0675 | 0.0074 | 30219 | 0.04287795 | CS |
| 156 | -0.0241 | -32.5236167341 | 0.0741 | 0.1375 | 0.0074 | 26352 | 0.04648468 | CS |
| 260 | -0.1384 | -73.4607218684 | 0.1884 | 0.2869 | 0.0074 | 20128 | 0.07772413 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743197340 | 0.05 | 0.0329 | 192.40 | 0.0429999 | 0.05 | 0.0395 | 32693 |
| 1743110880 | 0.0171 | -0.0329 | -65.80 | 0.0369 | 0.0369 | 0.0171 | 27544 |
| 1743024540 | 0.05 | 0.00392 | 8.51 | 0.05 | 0.05 | 0.05 | 40000 |
| 1742938140 | 0.04608 | 0.01268 | 37.96 | 0.04608 | 0.04608 | 0.04608 | 28676 |
| 1742851200 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1742592000 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1742505600 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1742419200 | 0.0334 | -0.0106 | -24.09 | 0.0334 | 0.0334 | 0.0334 | 1711 |
| 1742333400 | 0.044 | 0.007 | 18.92 | 0.044 | 0.044 | 0.044 | 25000 |
| 1742246880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741987680 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741901280 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741814880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741728480 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 1132 |
| 1741645440 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741386240 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741299840 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741213440 | 0.039 | 0.0045 | 13.04 | 0.0175 | 0.039 | 0.0175 | 25339 |
| 1741126800 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1741040400 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1740781200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1740694800 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1740608400 | 0.0345 | -0.0125 | -26.60 | 0.0256 | 0.039 | 0.0256 | 22959 |
| 1740522540 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740436140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740176940 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740090540 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740004140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739917740 | 0.047 | -0.00455 | -8.83 | 0.0175 | 0.05 | 0.0175 | 23264 |
| 1739571600 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1739485200 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1739398800 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1739312400 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1739226000 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1738966800 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1738880400 | 0.05155 | 0.00155 | 3.10 | 0.05155 | 0.05155 | 0.05155 | 235 |
| 1738794000 | 0.05 | 0.004 | 8.70 | 0.05005 | 0.05005 | 0.05 | 20114 |
| 1738708080 | 0.046 | 0.009 | 24.32 | 0.046 | 0.046 | 0.046 | 42000 |
| 1738621200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738362000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 292 |
| 1738276140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738189740 | 0.037 | 0.0002 | 0.54 | 0.037 | 0.037 | 0.037 | 10000 |
| 1738103040 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1738016640 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1737757440 | 0.0368 | -0.0132 | -26.40 | 0.0368 | 0.0368 | 0.0368 | 166 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | 0.0079 | 18.76 | 0.05 | 0.05 | 0.05 | 20000 |
| 1737498420 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1737152820 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1737066420 | 0.0421 | -0.0013 | -3.00 | 0.0421 | 0.0421 | 0.0421 | 1358 |
| 1736980140 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736893740 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736807340 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736548140 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736375340 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736288940 | 0.0434 | 0.0179001 | 70.20 | 0.0415 | 0.0488 | 0.0415 | 24698 |
| 1736202180 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735942980 | 0.0254999 | -0.0133 | -34.28 | 0.0254999 | 0.0254999 | 0.0254999 | 10000 |
| 1735824600 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
