Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.9 | 22.9 | 22.9 | 650 | 22.9 | CS |
| 12 | 0.71 | 3.19963947724 | 22.19 | 22.9 | 22.19 | 375 | 22.80533333 | CS |
| 26 | -7.34 | -24.2724867725 | 30.24 | 30.24 | 22.19 | 269 | 25.92428358 | CS |
| 52 | -4.035 | -14.9805086319 | 26.935 | 34.86 | 22.19 | 1025 | 30.28129768 | CS |
| 156 | -24.187903 | -51.3675518742 | 47.087903 | 55.65 | 22.19 | 978 | 33.1271511 | CS |
| 260 | -5.6 | -19.649122807 | 28.5 | 55.65 | 19.9094 | 944 | 33.11937567 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738275780 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738189380 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738102980 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738016580 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737757380 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737670980 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737584580 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737498180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737152580 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737066180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1736979780 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1736893380 | 22.9 | 0.71 | 3.20 | 22.9 | 22.9 | 22.9 | 650 |
| 1736806800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1736547600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1736374800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1736288400 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1736202000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735942800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735856400 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735683600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735597200 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735338000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735251600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735078800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734992400 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734733200 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734646800 | 22.19 | -5.25 | -19.12 | 22.19 | 22.19 | 22.19 | 100 |
| 1734532200 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734445800 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734359400 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734100200 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734013800 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733927400 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733841000 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733754600 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733495400 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733409000 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733322600 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733236200 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733149800 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732890600 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732717800 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732631400 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732545000 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732285800 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732199400 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732113000 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732026600 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731940200 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731681000 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731594600 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731508200 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731421800 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731335400 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731076200 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730989800 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730903400 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730817000 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730730600 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730471400 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
