Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4699 | 0.4699 | 0.4699 | 500 | 0.4699 | CS |
| 4 | 0.3099 | 193.6875 | 0.16 | 0.4999 | 0.16 | 636 | 0.40739189 | CS |
| 12 | 0.4199 | 839.8 | 0.05 | 0.585 | 0.05 | 563 | 0.38280136 | CS |
| 26 | 0.4199 | 839.8 | 0.05 | 0.585 | 0.05 | 563 | 0.38280136 | CS |
| 52 | 0.4199 | 839.8 | 0.05 | 0.585 | 0.05 | 563 | 0.38280136 | CS |
| 156 | 0.4199 | 839.8 | 0.05 | 0.585 | 0.05 | 563 | 0.38280136 | CS |
| 260 | 0.4199 | 839.8 | 0.05 | 0.585 | 0.05 | 563 | 0.38280136 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1736461740 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1736375340 | 0.4699 | -0.03 | -6.00 | 0.4699 | 0.4699 | 0.4699 | 500 |
| 1736288700 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1736202300 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1735943100 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1735856700 | 0.4999 | 0.01 | 2.04 | 0.4999 | 0.4999 | 0.4999 | 366 |
| 1735684140 | 0.4899 | 0 | 0.00 | 0.4899 | 0.4899 | 0.4899 | 0 |
| 1735597740 | 0.4899 | 0.0799001 | 19.49 | 0.16 | 0.4899 | 0.16 | 618 |
| 1735338000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 134 |
| 1735251600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1735078800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734992400 | 0.4099999 | -0.0399 | -8.87 | 0.1777 | 0.4099999 | 0.1777 | 1854 |
| 1734733200 | 0.4499 | 0.2899 | 181.19 | 0.4499 | 0.4499 | 0.4333 | 1500 |
| 1734646800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 380 |
| 1734560940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 268 |
| 1734474540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734388140 | 0.16 | 0.1090001 | 213.73 | 0.16 | 0.16 | 0.16 | 100 |
| 1734128700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734042300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733955900 | 0.0509999 | -0.534 | -91.28 | 0.0509999 | 0.585 | 0.0509999 | 420 |
| 1733869200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1733782800 | 0.585 | 0.535 | 1,070.00 | 0.585 | 0.585 | 0.585 | 382 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
