Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0069 | -26.5384615385 | 0.026 | 0.026 | 0.0191 | 5727 | 0.02481659 | CS |
| 4 | -0.0079 | -29.2592592593 | 0.027 | 0.027 | 0.018 | 3056 | 0.02327628 | CS |
| 12 | 0.00626 | 48.753894081 | 0.01284 | 0.0725 | 0.0118 | 7734 | 0.02634459 | CS |
| 26 | 0.005 | 35.4609929078 | 0.0141 | 0.0725 | 0.0117 | 6238 | 0.02314952 | CS |
| 52 | -0.0049 | -20.4166666667 | 0.024 | 0.0725 | 0.0111 | 8337 | 0.02244758 | CS |
| 156 | -0.0908 | -82.6205641492 | 0.1099 | 0.1769 | 0.0111 | 10975 | 0.05078619 | CS |
| 260 | -0.19589 | -91.1158658542 | 0.21499 | 0.8 | 0.0111 | 11188 | 0.14057275 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0191 | -0.00395 | -17.14 | 0.0191 | 0.0191 | 0.0191 | 9500 |
| 1734646800 | 0.02305 | -0.00115 | -4.75 | 0.02305 | 0.02305 | 0.02305 | 180 |
| 1734560940 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1734474540 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1734388140 | 0.0242 | -0.0018 | -6.92 | 0.0242 | 0.0242 | 0.0242 | 11000 |
| 1734128940 | 0.026 | -0.00085 | -3.17 | 0.026 | 0.026 | 0.0245 | 6000 |
| 1734042480 | 0.02685 | 0.00885 | 49.17 | 0.018 | 0.02685 | 0.018 | 6250 |
| 1733955900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2083 |
| 1733869200 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 1000 |
| 1733782800 | 0.0185 | 0.0005 | 2.78 | 0.02025 | 0.02025 | 0.018 | 1500 |
| 1733523600 | 0.018 | -0.0025 | -12.20 | 0.022 | 0.022 | 0.018 | 4500 |
| 1733437380 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733350980 | 0.0205 | -0.0013 | -5.96 | 0.02205 | 0.02205 | 0.0205 | 400 |
| 1733264580 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1733178180 | 0.0218 | -0.0052 | -19.26 | 0.027 | 0.027 | 0.0218 | 600 |
| 1732919340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732746540 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 100 |
| 1732659660 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732573260 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732314060 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732227660 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732141260 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732054860 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731968460 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731709260 | 0.026 | -0.0013 | -4.76 | 0.02145 | 0.026 | 0.02145 | 8000 |
| 1731623160 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1731536760 | 0.0273 | 0.0111 | 68.52 | 0.0294 | 0.0294 | 0.017 | 7000 |
| 1731450480 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 200 |
| 1731363600 | 0.0162 | 0 | 0.00 | 0.019425 | 0.019425 | 0.0162 | 5513 |
| 1731104400 | 0.0162 | -0.0038 | -19.00 | 0.0221 | 0.0221 | 0.0162 | 3000 |
| 1731018540 | 0.02 | -0.009 | -31.03 | 0.02 | 0.0223499 | 0.02 | 38758 |
| 1730928420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730842020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730755620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730496420 | 0.029 | 0 | 0.00 | 0.0275 | 0.029 | 0.0275 | 1360 |
| 1730409900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730323500 | 0.029 | 0.009 | 45.00 | 0.0275 | 0.029 | 0.0275 | 1000 |
| 1730237280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730150880 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 7200 |
| 1729891500 | 0.03 | -0.0045 | -13.04 | 0.02 | 0.03 | 0.02 | 4820 |
| 1729805160 | 0.0345 | 0.0145 | 72.50 | 0.021 | 0.0345 | 0.021 | 8617 |
| 1729718400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729545600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 430 |
| 1729286400 | 0.02 | -0.0175 | -46.67 | 0.02 | 0.02 | 0.02 | 15022 |
| 1729200000 | 0.0375 | 0.0235 | 167.86 | 0.0339 | 0.0725 | 0.028925 | 79076 |
| 1729114080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729027680 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 2200 |
| 1728941160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728681960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728595560 | 0.013 | -0.011 | -45.83 | 0.036 | 0.036 | 0.013 | 1754 |
| 1728508800 | 0.024 | 0.006 | 33.33 | 0.015 | 0.024 | 0.012 | 8911 |
| 1728422400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728336000 | 0.018 | 0.004725 | 35.59 | 0.0152 | 0.018 | 0.0152 | 2000 |
| 1728077220 | 0.013275 | -0.00065 | -4.67 | 0.01485 | 0.01485 | 0.013275 | 900 |
| 1727990760 | 0.013925 | -0.001165 | -7.72 | 0.013925 | 0.013925 | 0.013925 | 101 |
| 1727904180 | 0.01509 | 0 | 0.00 | 0.01509 | 0.01509 | 0.01509 | 0 |
| 1727817780 | 0.01509 | 0 | 0.00 | 0.01509 | 0.01509 | 0.01509 | 0 |
| 1727731380 | 0.01509 | 0.00329 | 27.88 | 0.01509 | 0.01509 | 0.01509 | 23239 |
| 1727472000 | 0.0118 | 0.0001 | 0.85 | 0.01284 | 0.01284 | 0.0118 | 2500 |
| 1727386200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 300 |
| 1727274600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727188200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727101800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
