Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 30.1075268817 | 0.0093 | 0.0147 | 0.0093 | 642217 | 0.01460126 | CS |
| 4 | 0.0027 | 28.7234042553 | 0.0094 | 0.0147 | 0.0041 | 241104 | 0.01270443 | CS |
| 12 | 0.0066 | 120 | 0.0055 | 0.0147 | 0.0041 | 143372 | 0.01060551 | CS |
| 26 | 0.0041 | 51.25 | 0.008 | 0.0147 | 0.0024 | 193611 | 0.00635853 | CS |
| 52 | 0.0091 | 303.333333333 | 0.003 | 0.0149 | 0.0024 | 158605 | 0.00660926 | CS |
| 156 | -0.2979 | -96.0967741935 | 0.31 | 0.419 | 0.0023 | 299703 | 0.02731772 | CS |
| 260 | 0.004 | 49.3827160494 | 0.0081 | 0.5 | 0.0019 | 238040 | 0.04382881 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0121 | -0.0026 | -17.69 | 0.0121 | 0.0147 | 0.0105 | 99200 |
| 1737066420 | 0.0147 | 0.0007 | 5.00 | 0.013 | 0.0147 | 0.013 | 179000 |
| 1736979720 | 0.014 | -0.0006 | -4.11 | 0.0147 | 0.0147 | 0.012 | 25792 |
| 1736893200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1736806800 | 0.0146 | 0.0056 | 62.22 | 0.0092999 | 0.0147 | 0.0092999 | 1721859 |
| 1736548140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736375340 | 0.009 | 0.002 | 28.57 | 0.0055 | 0.0092999 | 0.0055 | 190000 |
| 1736288940 | 0.007 | 0.0029 | 70.73 | 0.0072 | 0.0094 | 0.0055 | 12900 |
| 1736202360 | 0.0041 | -0.0054 | -56.84 | 0.0041 | 0.0041 | 0.0041 | 800 |
| 1735942980 | 0.0095 | 0.0035 | 58.33 | 0.0081 | 0.0095 | 0.00732 | 266191 |
| 1735856940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735684140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735597740 | 0.006 | 0 | 0.00 | 0.00685 | 0.00685 | 0.006 | 11777 |
| 1735338000 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 631 |
| 1735252020 | 0.0055 | -0.0035 | -38.89 | 0.0055 | 0.0055 | 0.0055 | 40000 |
| 1735078800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734992400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 230000 |
| 1734733200 | 0.009 | 0.001 | 12.50 | 0.0094 | 0.0094 | 0.005325 | 214297 |
| 1734646800 | 0.008 | 0.0017 | 26.98 | 0.007385 | 0.00835 | 0.0041 | 220894 |
| 1734560760 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1734474360 | 0.0063 | -0.0032 | -33.68 | 0.00575 | 0.0063 | 0.00575 | 8171 |
| 1734388080 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734128880 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734042480 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 225150 |
| 1733955900 | 0.01 | 0.0005 | 5.26 | 0.009875 | 0.01 | 0.009875 | 15000 |
| 1733869200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733782800 | 0.0095 | 0.00055 | 6.15 | 0.0089 | 0.01 | 0.0089 | 73834 |
| 1733523780 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1733437380 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1733350980 | 0.00895 | 0.000247 | 2.84 | 0.009 | 0.01 | 0.0079 | 4400 |
| 1733264700 | 0.008703 | 0.004103 | 89.20 | 0.0078 | 0.008703 | 0.0078 | 10200 |
| 1733177400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732918200 | 0.0046 | -0.003325 | -41.96 | 0.009 | 0.009 | 0.0046 | 10400 |
| 1732746540 | 0.007925 | 0 | 0.00 | 0.00685 | 0.0119 | 0.00685 | 149912 |
| 1732660140 | 0.007925 | 0.003225 | 68.62 | 0.0062049 | 0.007925 | 0.0062049 | 3000 |
| 1732573560 | 0.0047 | -0.0028 | -37.33 | 0.0047 | 0.0047 | 0.0047 | 25000 |
| 1732314000 | 0.0075 | -0.0008 | -9.64 | 0.0088 | 0.009 | 0.0075 | 93619 |
| 1732227900 | 0.0083 | 0.0013 | 18.57 | 0.007 | 0.013 | 0.007 | 86545 |
| 1732141740 | 0.007 | 0.001 | 16.67 | 0.0064 | 0.007325 | 0.0064 | 249800 |
| 1732054800 | 0.006 | 0.0015 | 33.33 | 0.0061 | 0.0061 | 0.006 | 175705 |
| 1731968400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731709200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731622800 | 0.0045 | 0.00025 | 5.88 | 0.00475 | 0.00475 | 0.0045 | 50006 |
| 1731536400 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1731450000 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1731363600 | 0.00425 | -0.0001 | -2.30 | 0.00435 | 0.00435 | 0.00425 | 3300 |
| 1731104400 | 0.00435 | -0.00165 | -27.50 | 0.0063 | 0.0063 | 0.00435 | 10400 |
| 1731018540 | 0.006 | 0 | 0.00 | 0.0064 | 0.0064 | 0.006 | 182000 |
| 1730928300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730841900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730755500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730496300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730409900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730323500 | 0.006 | -0.0004 | -6.25 | 0.006 | 0.0063 | 0.006 | 84500 |
| 1730237100 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730150700 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1729891500 | 0.0064 | 0.00165 | 34.74 | 0.0055 | 0.0064 | 0.0055 | 156190 |
| 1729805160 | 0.00475 | -0.00095 | -16.67 | 0.0046 | 0.00475 | 0.0046 | 5546 |
| 1729718700 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1729632300 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 20000 |
| 1729521000 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
