Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.255 | 5.255 | 5.255 | 100 | 5.255 | CS |
| 4 | -0.275 | -4.97287522604 | 5.53 | 5.53 | 5.16 | 533 | 5.2634375 | CS |
| 12 | 0.205 | 4.05940594059 | 5.05 | 5.83 | 5.05 | 662 | 5.41629286 | CS |
| 26 | -0.115 | -2.14152700186 | 5.37 | 6.11 | 5.05 | 462 | 5.47157993 | CS |
| 52 | 0.675 | 14.7379912664 | 4.58 | 6.11 | 4.47 | 428 | 5.42092674 | CS |
| 156 | -0.575 | -9.8627787307 | 5.83 | 6.11 | 3.0543 | 766 | 4.31237362 | CS |
| 260 | 5.177 | 6637.17948718 | 0.078 | 6.2005 | 0.078 | 842 | 4.72614117 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202300 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1735943100 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1735856700 | 5.255 | 0.09 | 1.84 | 5.255 | 5.255 | 5.255 | 100 |
| 1735684140 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1735597740 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1735338540 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1735252140 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1735079340 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1734992940 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1734733740 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1734647340 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1734560940 | 5.16 | -0.12 | -2.27 | 5.16 | 5.16 | 5.16 | 200 |
| 1734474540 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1734388140 | 5.28 | -0.41 | -7.12 | 5.53 | 5.53 | 5.28 | 1300 |
| 1734128400 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1734042000 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733955600 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733869200 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733782800 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733523600 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733437200 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733350800 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733264400 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733178000 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1732918800 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1732746000 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1732659600 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1732573200 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1732314000 | 5.6849999 | -0.15 | -2.49 | 5.6849999 | 5.6849999 | 5.6849999 | 200 |
| 1732228140 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1732141740 | 5.83 | 0.38 | 6.97 | 5.83 | 5.83 | 5.83 | 500 |
| 1732055160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731968760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731709560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731623160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731536760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731450360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731363960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731104760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731018360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730931960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730845560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730759160 | 5.45 | 0.4 | 7.92 | 5.45 | 5.45 | 5.35 | 2100 |
| 1730496180 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730409780 | 5.05 | -0.27 | -5.08 | 5.05 | 5.05 | 5.05 | 237 |
| 1730323200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730236800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730150400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729891200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729804800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729718400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729632000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729545600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729286400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729200000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729113600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729027200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728940800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728681600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728595200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728508800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728422400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728336000 | 5.32 | 0.14 | 2.70 | 5.32 | 5.32 | 5.32 | 300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
