Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.18 | 5.18 | 5.18 | 100 | 5.18 | CS |
| 4 | 0 | 0 | 5.18 | 5.18 | 5.18 | 100 | 5.18 | CS |
| 12 | -0.19 | -3.53817504655 | 5.37 | 6.11 | 5.18 | 286 | 5.6225 | CS |
| 26 | -0.25 | -4.60405156538 | 5.43 | 6.11 | 5.18 | 346 | 5.51733333 | CS |
| 52 | 2.0172 | 63.778930062 | 3.1628 | 6.11 | 3.0543 | 836 | 3.91690052 | CS |
| 156 | -0.6211 | -10.7065901295 | 5.8011 | 6.11 | 3.0543 | 790 | 4.38515788 | CS |
| 260 | 5.102 | 6541.02564103 | 0.078 | 6.2005 | 0.078 | 853 | 4.67665978 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727386200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727299200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727212800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727126400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1726867200 | 5.18 | -0.67 | -11.45 | 5.18 | 5.18 | 5.18 | 200 |
| 1726780920 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726694520 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726608120 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726521720 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726262520 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726176120 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726089720 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726003320 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725916920 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725657720 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725571320 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725484920 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725398520 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725052920 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724966520 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724880120 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724793720 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724707320 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724448120 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724361720 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724275320 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724188920 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724102520 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1723843320 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1723756920 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1723670520 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1723584120 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1723497720 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1723238520 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1723152120 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1723065720 | 5.85 | -0.15 | -2.50 | 6.07 | 6.07 | 5.85 | 300 |
| 1722979800 | 6 | 0.01 | 0.17 | 5.93 | 6 | 5.93 | 300 |
| 1722893220 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722634020 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722547620 | 5.99 | -0.12 | -1.96 | 5.99 | 5.99 | 5.99 | 100 |
| 1722461340 | 6.11 | 0.74 | 13.78 | 6 | 6.11 | 6 | 200 |
| 1722374880 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1722288480 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1722029280 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721942880 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721856480 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721770080 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721683680 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721424480 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721338080 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721251680 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721165280 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1721078880 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1720819680 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1720733280 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1720646880 | 5.37 | 0.02 | 0.37 | 5.37 | 5.37 | 5.37 | 900 |
| 1720531800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1720445400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1720186200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1720013400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1719927000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1719840600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1719581400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
