Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5703 | 0.5703 | 0.5703 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5703 | 0.5703 | 0.5703 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5703 | 0.5703 | 0.5703 | 0 | 0 | CS |
| 26 | -0.0777 | -11.9907407407 | 0.648 | 0.648 | 0.5703 | 15887 | 0.58958346 | CS |
| 52 | 0.0033 | 0.582010582011 | 0.567 | 0.6746 | 0.4971 | 5998 | 0.60364989 | CS |
| 156 | 0.3553 | 165.255813953 | 0.215 | 0.6746 | 0.215 | 6933 | 0.51744818 | CS |
| 260 | 0.4703 | 470.3 | 0.1 | 0.6746 | 0.055 | 5534 | 0.39156903 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1742506200 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1742419800 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1742333400 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1742218200 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1741959000 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1741872600 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1741786200 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1741699800 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1741613400 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1741354200 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1741267800 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1741181400 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1741095000 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1741008600 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1740749400 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1740663000 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1740576600 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1740490200 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1740403800 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1740144600 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1740058200 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1739971800 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1739885400 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1739539800 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1739453400 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1739367000 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1739280600 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1739194200 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1738935000 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1738848600 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1738762200 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1738675800 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1738589400 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1738330200 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1738243800 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1738157400 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1738071000 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1737984600 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1737725400 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1737639000 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1737552600 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1737466200 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1737120600 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1737034200 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1736947800 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1736861400 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1736775000 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1736515800 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1736343000 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1736256600 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1736170200 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1735911000 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1735824600 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1735651800 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1735565400 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1735306200 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1735219800 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1735047000 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1734960600 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
