Sassy Gold (QB) (SSYRF) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Sassy Gold Corporation (QB) (SSYRF)
Sassy Gold Corporation (QB) (SSYRF) Order

Sassy Gold Corporation (QB) (SSYRF)

0,066

0,00

(0,00%)

Geschlossen 09 März 10:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 5.490

Neutral: 2.402

Verkaufen: 4.098

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
02:00:00	58,355	100			58,36	61,35		11.990	129	nyse
00:30:00	58,355	100			54,73	61,35		11.990	128	nyse
22:10:00	58,355	200			57,37	59,08		11.990	127	nyse
22:05:07	58,355	1	basket idx	Kaufen	57,36	59,04		11.990	126	nyse
22:05:06	58,355	1	basket idx	Kaufen	57,36	59,04		11.989	125	nyse
22:05:05	58,355	1	basket idx	Kaufen	57,36	59,04		11.988	124	nyse
22:00:00	58,185	100			58,31	58,37		11.987	123	nyse
22:00:00	58,355	200			58,31	58,37		11.987	122	nyse
22:00:00	58,31	12	basket idx	Verkaufen	58,31	58,37		11.987	121	nyse
21:59:45	58,355	200			58,32	58,39		11.975	120	nyse
21:58:43	58,37	2	basket idx	Verkaufen	58,36	58,39		11.775	119	nyse
21:57:50	58,37	2	basket idx		58,35	58,39		11.773	118	nyse
21:56:34	58,365	1	basket idx		58,34	58,39		11.771	117	nyse
21:56:30	58,365	2	basket idx	Kaufen	58,33	58,39		11.770	116	nyse
21:55:29	58,3974	1	basket idx	Kaufen	58,35	58,41		11.768	115	nyse
21:55:03	58,34	100		Kaufen	58,33	58,34		11.767	114	nyse
21:55:03	58,34	80	basket idx	Kaufen	58,33	58,34		11.667	113	nyse
21:55:03	58,335	28	basket idx		58,33	58,34		11.587	112	nyse
21:54:12	58,31	700			58,28	58,34		11.559	111	nyse
21:54:03	58,332	145		Kaufen	58,27	58,34		10.859	110	nyse
21:26:01	58,285	27	basket idx		58,26	58,31		10.714	109	nyse
21:21:28	58,32	100	burst basket	Kaufen	58,27	58,32		10.687	108	nyse
21:21:28	58,32	500	burst basket	Kaufen	58,27	58,32		10.587	107	nyse
21:21:21	58,31	100	burst basket	Kaufen	58,25	58,31		10.087	106	nyse
21:19:49	58,3499	858		Kaufen	58,30	58,35		9.987	105	nyse
21:18:54	58,32	100	burst basket	Kaufen	58,27	58,32		9.129	104	nyse
21:17:53	58,265	1	basket idx		58,24	58,29		9.029	103	nyse
21:14:55	58,265	11	basket idx		58,24	58,29		9.028	102	nyse
21:10:55	58,28	1	basket idx		58,25	58,31		9.017	101	nyse
21:10:55	58,28	34	basket idx		58,25	58,31		9.016	100	nyse
21:10:29	58,28	6	basket idx		58,25	58,31		8.982	99	nyse
21:09:53	58,283	119		Verkaufen	58,26	58,31		8.976	98	nyse
21:05:30	58,23	100	burst basket	Kaufen	58,19	58,23		8.857	97	nyse
21:03:42	58,215	80	basket idx		58,19	58,24		8.757	96	nyse
21:01:45	58,2408	16	basket idx	Kaufen	58,20	58,26		8.677	95	nyse
20:50:44	58,1717	1	basket idx	Verkaufen	58,17	58,24		8.661	94	nyse
20:45:08	58,2499	21	basket idx	Kaufen	58,20	58,25		8.660	93	nyse
20:42:28	58,275	1	basket idx		58,25	58,30		8.639	92	nyse
20:42:28	58,275	1	basket idx		58,25	58,30		8.638	91	nyse
20:37:41	58,2999	135		Kaufen	58,24	58,30		8.637	90	nyse
20:37:40	58,27	9	basket idx		58,24	58,30		8.502	89	nyse
20:33:43	58,2999	8	basket idx	Kaufen	58,24	58,30		8.493	88	nyse
20:29:43	58,2925	3	basket idx	Kaufen	58,25	58,30		8.485	87	nyse
20:27:29	58,2799	7	basket idx	Kaufen	58,22	58,28		8.482	86	nyse
20:25:43	58,2603	18	basket idx	Verkaufen	58,26	58,31		8.475	85	nyse
20:22:08	58,25	1	basket idx	Verkaufen	58,26	58,28		8.457	84	nyse
20:02:46	58,2484	223		Kaufen	58,20	58,25		8.456	83	nyse
19:54:51	58,185	100		Kaufen	58,14	58,15		8.233	82	nyse
19:53:40	58,135	4	basket idx		58,12	58,15		8.133	81	nyse
19:51:47	58,125	1	basket idx		58,10	58,15		8.129	80	nyse
19:48:46	58,16	1	basket idx	Kaufen	58,12	58,16		8.128	79	nyse
19:45:51	58,16	1	basket idx	Kaufen	58,12	58,16		8.127	78	nyse
19:45:18	58,13	68	basket idx	Verkaufen	58,12	58,17		8.126	77	nyse
19:42:08	58,1214	11	basket idx	Verkaufen	58,11	58,16		8.058	76	nyse
19:33:38	58,0492	23	basket idx	Kaufen	57,99	58,06		8.047	75	nyse
19:12:23	58,0935	1	basket idx	Kaufen	58,06	58,11		8.024	74	nyse
19:12:22	58,0975	1	basket idx	Kaufen	58,05	58,11		8.023	73	nyse
19:12:22	58,0975	3	basket idx	Kaufen	58,05	58,11		8.022	72	nyse
19:03:16	58,02	100	burst basket	Kaufen	58,01	58,02		8.019	71	nyse
19:02:14	58,01	85	basket idx		58,00	58,02		7.919	70	nyse
19:02:09	58,0164	30	basket idx	Kaufen	57,99	58,02		7.834	69	nyse
19:01:30	58,02	100		Kaufen	58,01	58,02		7.804	68	nyse
18:57:34	58,04	100	burst basket	Verkaufen	58,04	58,10		7.704	67	nyse
18:57:34	58,03	500	burst basket	Verkaufen	58,04	58,10		7.604	66	nyse
18:57:34	58,03	500	burst basket	Verkaufen	58,04	58,10		7.104	65	nyse
18:57:34	58,04	100		Verkaufen	58,04	58,10		6.604	64	nyse
18:57:34	58,04	354		Verkaufen	58,04	58,10		6.504	63	nyse
18:53:24	58,09	100	burst basket	Kaufen	58,08	58,09		6.150	62	nyse
18:47:37	58,09	1	basket idx	Verkaufen	58,09	58,10		6.050	61	nyse
18:44:39	58,09	7	basket idx		58,08	58,10		6.049	60	nyse
18:44:29	58,09	137			58,08	58,10		6.042	59	nyse
18:44:27	58,0892	75	basket idx	Verkaufen	58,08	58,10		5.905	58	nyse
18:24:42	57,93	84	basket idx	Verkaufen	57,93	57,94		5.830	57	nyse
18:22:51	57,91	20	basket idx		57,90	57,92		5.746	56	nyse
18:22:51	57,90	20	basket idx	Verkaufen	57,90	57,92		5.726	55	nyse
18:22:14	57,88	19	basket idx	Verkaufen	57,88	57,89		5.706	54	nyse
18:22:14	57,88	100			57,88	57,88		5.687	53	nyse
18:21:52	57,87	500			57,86	57,88		5.587	52	nyse
18:18:29	57,8278	47	basket idx	Verkaufen	57,82	57,88		5.087	51	nyse
18:18:06	57,8182	122		Verkaufen	57,81	57,88		5.040	50	nyse
18:03:16	57,99	100			57,99	57,99		4.918	49	nyse
18:01:43	57,9542	336		Verkaufen	57,95	57,99		4.818	48	nyse
18:01:21	57,99	33	basket idx	Kaufen	57,95	57,99		4.482	47	nyse
18:01:18	57,956	92	basket idx	Verkaufen	57,94	57,99		4.449	46	nyse
17:59:37	57,89	100	burst basket	Kaufen	57,88	57,89		4.357	45	nyse
17:52:58	57,87	1	basket idx		57,85	57,89		4.257	44	nyse
17:52:58	57,8861	3	basket idx	Kaufen	57,85	57,89		4.256	43	nyse
17:48:08	57,8803	14	basket idx	Verkaufen	57,88	57,89		4.253	42	nyse
17:45:12	57,89	100		Kaufen	57,88	57,89		4.239	41	nyse
17:34:42	57,91	100			57,90	57,92		4.139	40	nyse
17:18:18	58,0499	5	basket idx	Kaufen	58,01	58,05		4.039	39	nyse
17:08:47	58,0799	281		Kaufen	58,03	58,08		4.034	38	nyse
17:00:25	58,1399	151		Kaufen	58,08	58,14		3.753	37	nyse
17:00:25	58,1399	100		Kaufen	58,08	58,14		3.602	36	nyse
17:00:25	58,14	100		Kaufen	58,08	58,14		3.502	35	nyse
17:00:25	58,1399	500		Kaufen	58,08	58,14		3.402	34	nyse
17:00:25	58,1399	100		Kaufen	58,08	58,14		2.902	33	nyse
17:00:25	58,14	500		Kaufen	58,08	58,14		2.802	32	nyse
17:00:25	58,14	100		Kaufen	58,08	58,14		2.302	31	nyse
16:49:18	58,218	1	basket idx	Kaufen	58,17	58,23		2.202	30	nyse

Sassy Gold (QB)

Archer Daniels Midland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:54:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:54:04] Language: en-US
OKAY: [03:54:04] Cookies are enabled
OKAY: [03:54:04] Browser supports RequestAnimationFrame
OKAY: [03:54:04] Browser supports the WebScoket API
INFO: [03:54:04] Starting session (trades) for guest
INFO: [03:54:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:54:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASSYRF
- feedSymbol = NO%5ESSYRF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:54:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:54:04] Streamer WS Hostname: b0cc971adff5
INFO: [03:54:04] Starting the trades app
INFO: [03:54:04] [START]: Symbol loook up for NO^SSYRF
INFO: [03:54:05] [FINSH]: Symbol loook up for NO^SSYRF
INFO: [03:54:05] Loaded configuration for trades
INFO: [03:54:05] Creating trades table...
INFO: [03:54:05] Starting trades table for AMEX:JPIN without montage
INFO: [03:54:05] lo-streamer/1/dist-swarm
INFO: [03:54:05] lo-streamer/1/dist-swarm
INFO: [03:54:05] lo-streamer/1/dist-swarm
INFO: [03:54:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:54:04] Language: en-US
OKAY: [03:54:04] Cookies are enabled
OKAY: [03:54:04] Browser supports RequestAnimationFrame
OKAY: [03:54:04] Browser supports the WebScoket API
INFO: [03:54:04] Starting session (trades) for guest
INFO: [03:54:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:54:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASSYRF
- feedSymbol = NO%5ESSYRF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:54:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:54:04] Streamer WS Hostname: b0cc971adff5
INFO: [03:54:04] Starting the trades app
INFO: [03:54:04] [START]: Symbol loook up for NO^SSYRF
INFO: [03:54:05] [FINSH]: Symbol loook up for NO^SSYRF
INFO: [03:54:05] Loaded configuration for trades
INFO: [03:54:05] Creating trades table...
INFO: [03:54:05] Starting trades table for AMEX:JPIN without montage
INFO: [03:54:05] lo-streamer/1/dist-swarm
INFO: [03:54:05] lo-streamer/1/dist-swarm
INFO: [03:54:05] lo-streamer/1/dist-swarm