Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -7.23899599854 | 0.2749 | 0.29 | 0.25 | 134834 | 0.26636885 | CS |
| 4 | -0.0515 | -16.8026101142 | 0.3065 | 0.3548 | 0.25 | 213484 | 0.28791821 | CS |
| 12 | 0 | 0 | 0.255 | 0.3548 | 0.2409 | 135186 | 0.29182966 | CS |
| 26 | -0.035 | -12.0689655172 | 0.29 | 0.4103 | 0.2406 | 111744 | 0.30863937 | CS |
| 52 | -0.0816 | -24.2424242424 | 0.3366 | 0.465 | 0.2183 | 104582 | 0.31987764 | CS |
| 156 | -0.5324 | -67.6149352299 | 0.7874 | 1.29 | 0.2183 | 86683 | 0.4869524 | CS |
| 260 | -1.945 | -88.4090909091 | 2.2 | 2.2 | 0.2183 | 76710 | 0.56899573 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.2591 | -0.0044 | -1.67 | 0.265 | 0.2705 | 0.257 | 147002 |
| 1730496420 | 0.2635 | 0.0033 | 1.27 | 0.2648 | 0.27 | 0.2526 | 91134 |
| 1730409780 | 0.2602 | -0.01615 | -5.84 | 0.2849999 | 0.2849999 | 0.2502 | 264449 |
| 1730323500 | 0.27635 | -0.00795 | -2.80 | 0.28 | 0.2898 | 0.2731 | 14516 |
| 1730237280 | 0.2843 | 0.0168 | 6.28 | 0.2749 | 0.29 | 0.2749 | 157070 |
| 1730150880 | 0.2675 | -0.0138 | -4.91 | 0.2909 | 0.2909 | 0.2668 | 215750 |
| 1729891500 | 0.2813 | 0.00025 | 0.09 | 0.27805 | 0.2853 | 0.274 | 71088 |
| 1729805160 | 0.28105 | -0.00695 | -2.41 | 0.296 | 0.296 | 0.27355 | 580407 |
| 1729718940 | 0.288 | -0.0045 | -1.54 | 0.29 | 0.297 | 0.288 | 384881 |
| 1729632300 | 0.2925 | -0.0228 | -7.23 | 0.28985 | 0.304 | 0.28 | 701435 |
| 1729545600 | 0.3153 | -0.00477 | -1.49 | 0.327 | 0.3548 | 0.3152 | 371373 |
| 1729286400 | 0.32007 | 0.02402 | 8.11 | 0.2975 | 0.32007 | 0.2849999 | 360846 |
| 1729200000 | 0.29605 | 0.00605 | 2.09 | 0.299743 | 0.30273 | 0.289 | 52726 |
| 1729113960 | 0.29 | 0.0191001 | 7.05 | 0.28309 | 0.29 | 0.2759499 | 92057 |
| 1729027680 | 0.2708999 | -0.024825 | -8.39 | 0.296 | 0.296 | 0.2686 | 315394 |
| 1728941220 | 0.295725 | 0.007225 | 2.50 | 0.29985 | 0.30235 | 0.29 | 21258 |
| 1728681900 | 0.2885 | -0.0056 | -1.90 | 0.3047 | 0.3135 | 0.265 | 175628 |
| 1728595560 | 0.2940999 | 0.0040999 | 1.41 | 0.3004 | 0.3004 | 0.287 | 71132 |
| 1728508800 | 0.29 | -0.0187 | -6.06 | 0.306 | 0.306934 | 0.2891 | 72685 |
| 1728422580 | 0.3086999 | 0.0021999 | 0.72 | 0.3065 | 0.31015 | 0.2875 | 108840 |
| 1728336000 | 0.3065 | -0.0134 | -4.19 | 0.3155 | 0.3155 | 0.30545 | 56611 |
| 1728077220 | 0.3199 | 0.0174 | 5.75 | 0.3059 | 0.33 | 0.302 | 92773 |
| 1727990760 | 0.3025 | -0.01477 | -4.66 | 0.3421 | 0.3421 | 0.292 | 174141 |
| 1727904000 | 0.31727 | 0.013355 | 4.39 | 0.3 | 0.32 | 0.3 | 39325 |
| 1727818140 | 0.303915 | 0.004215 | 1.41 | 0.3008 | 0.316 | 0.3008 | 71085 |
| 1727731380 | 0.2997 | -0.0093 | -3.01 | 0.33692 | 0.33692 | 0.2794 | 124503 |
| 1727472000 | 0.309 | -0.0072 | -2.28 | 0.2985 | 0.33 | 0.2985 | 144173 |
| 1727386200 | 0.3162 | 0.0012 | 0.38 | 0.32 | 0.3217 | 0.2962 | 357476 |
| 1727299200 | 0.315 | -0.011395 | -3.49 | 0.3273 | 0.33 | 0.31405 | 142218 |
| 1727212800 | 0.326395 | 0.019595 | 6.39 | 0.307 | 0.3322 | 0.3043 | 200612 |
| 1727126940 | 0.3068 | -0.0097 | -3.06 | 0.34 | 0.34 | 0.3068 | 83889 |
| 1726867200 | 0.3165 | 0.011 | 3.60 | 0.3052 | 0.337 | 0.3052 | 85808 |
| 1726781220 | 0.3055 | 8.5E-5 | 0.03 | 0.3176 | 0.3186 | 0.303 | 91470 |
| 1726694460 | 0.305415 | -0.004085 | -1.32 | 0.314 | 0.32 | 0.3011 | 175910 |
| 1726608240 | 0.3095 | 0.0195 | 6.72 | 0.293 | 0.3396 | 0.293 | 208778 |
| 1726521720 | 0.29 | 0.0148 | 5.38 | 0.29095 | 0.2950999 | 0.288 | 234563 |
| 1726262940 | 0.2752 | -0.0048 | -1.71 | 0.28 | 0.2927 | 0.2685 | 273500 |
| 1726176540 | 0.28 | 0.0086001 | 3.17 | 0.2711 | 0.28 | 0.26346 | 115285 |
| 1726090140 | 0.2713999 | 0.0047999 | 1.80 | 0.26005 | 0.275 | 0.259 | 35375 |
| 1726003500 | 0.2666 | -0.0134 | -4.79 | 0.27 | 0.27155 | 0.261 | 9400 |
| 1725917160 | 0.28 | 0.02 | 7.69 | 0.2586 | 0.28 | 0.2586 | 126855 |
| 1725658020 | 0.26 | -0.0105 | -3.88 | 0.2636 | 0.2660699 | 0.251 | 26950 |
| 1725571440 | 0.2705 | 0.017 | 6.71 | 0.2601339 | 0.27057 | 0.2601339 | 27800 |
| 1725485040 | 0.2535 | -0.0013 | -0.51 | 0.25775 | 0.25775 | 0.2535 | 7700 |
| 1725398880 | 0.2548 | -0.0152 | -5.63 | 0.2555 | 0.2605 | 0.2538 | 23111 |
| 1725053340 | 0.27 | -0.005 | -1.82 | 0.2999 | 0.2999 | 0.26 | 36835 |
| 1724966400 | 0.275 | 0.005 | 1.85 | 0.264 | 0.275 | 0.264 | 11085 |
| 1724880360 | 0.27 | -0.0121 | -4.29 | 0.28 | 0.2851 | 0.2625 | 59877 |
| 1724794080 | 0.2821 | -0.0179 | -5.97 | 0.3 | 0.3 | 0.2783 | 82728 |
| 1724707740 | 0.3 | 0.0092 | 3.16 | 0.29638 | 0.30633 | 0.29 | 112031 |
| 1724448480 | 0.2908 | 0.0108 | 3.86 | 0.2784 | 0.2987 | 0.2784 | 42007 |
| 1724362140 | 0.28 | 0 | 0.00 | 0.2861 | 0.2861 | 0.28 | 3020 |
| 1724275380 | 0.28 | 0.008576 | 3.16 | 0.27987 | 0.28 | 0.27297 | 110364 |
| 1724188800 | 0.271424 | -0.000576 | -0.21 | 0.28 | 0.287 | 0.271424 | 70421 |
| 1724102880 | 0.272 | 0.007 | 2.64 | 0.271 | 0.287 | 0.263 | 96455 |
| 1723843740 | 0.265 | -0.002 | -0.75 | 0.2614 | 0.26915 | 0.255 | 43419 |
| 1723756860 | 0.267 | 0.0156 | 6.21 | 0.2437 | 0.267 | 0.2437 | 25314 |
| 1723670820 | 0.2514 | 0.0014 | 0.56 | 0.25705 | 0.25705 | 0.2409 | 40484 |
| 1723584360 | 0.25 | -0.0103 | -3.96 | 0.255 | 0.257 | 0.25 | 42923 |
| 1723497900 | 0.2602999 | 0.0140999 | 5.73 | 0.2474 | 0.2602999 | 0.2474 | 7797 |
| 1723238400 | 0.2462 | 0.0001 | 0.04 | 0.2515 | 0.2567 | 0.244 | 67316 |
| 1723152000 | 0.2461 | -0.0062 | -2.46 | 0.26 | 0.27 | 0.2436 | 38602 |
| 1723065720 | 0.2523 | -0.0097 | -3.70 | 0.27 | 0.27 | 0.252 | 39115 |
| 1722979800 | 0.262 | -0.0172 | -6.16 | 0.327 | 0.327 | 0.2406 | 89328 |
| 1722893340 | 0.2792 | 0.00971 | 3.60 | 0.269 | 0.2824999 | 0.25078 | 27715 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
