Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0403 | -11.8529411765 | 0.34 | 0.34 | 0.2794 | 185674 | 0.31625168 | CS |
| 4 | 0.0442 | 17.2994129159 | 0.2555 | 0.34 | 0.251 | 124783 | 0.30056718 | CS |
| 12 | -0.0278 | -8.48854961832 | 0.3275 | 0.3612 | 0.2406 | 77905 | 0.29975717 | CS |
| 26 | -0.0023 | -0.761589403973 | 0.302 | 0.465 | 0.2406 | 103977 | 0.32886216 | CS |
| 52 | -0.0157 | -4.97780596068 | 0.3154 | 0.465 | 0.2183 | 92191 | 0.32630571 | CS |
| 156 | -0.3687 | -55.1615798923 | 0.6684 | 1.29 | 0.2183 | 81484 | 0.50690688 | CS |
| 260 | -1.9003 | -86.3772727273 | 2.2 | 2.2 | 0.2183 | 73909 | 0.58741525 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727731380 | 0.2997 | -0.0093 | -3.01 | 0.33692 | 0.33692 | 0.2794 | 124503 |
| 1727472000 | 0.309 | -0.0072 | -2.28 | 0.2985 | 0.33 | 0.2985 | 144173 |
| 1727386200 | 0.3162 | 0.0012 | 0.38 | 0.32 | 0.3217 | 0.2962 | 357476 |
| 1727299200 | 0.315 | -0.011395 | -3.49 | 0.3273 | 0.33 | 0.31405 | 142218 |
| 1727212800 | 0.326395 | 0.019595 | 6.39 | 0.307 | 0.3322 | 0.3043 | 200612 |
| 1727126940 | 0.3068 | -0.0097 | -3.06 | 0.34 | 0.34 | 0.3068 | 83889 |
| 1726867200 | 0.3165 | 0.011 | 3.60 | 0.3052 | 0.337 | 0.3052 | 85808 |
| 1726781220 | 0.3055 | 8.5E-5 | 0.03 | 0.3176 | 0.3186 | 0.303 | 91470 |
| 1726694460 | 0.305415 | -0.004085 | -1.32 | 0.314 | 0.32 | 0.3011 | 175910 |
| 1726608240 | 0.3095 | 0.0195 | 6.72 | 0.293 | 0.3396 | 0.293 | 208778 |
| 1726521720 | 0.29 | 0.0148 | 5.38 | 0.29095 | 0.2950999 | 0.288 | 234563 |
| 1726262940 | 0.2752 | -0.0048 | -1.71 | 0.28 | 0.2927 | 0.2685 | 273500 |
| 1726176540 | 0.28 | 0.0086001 | 3.17 | 0.2711 | 0.28 | 0.26346 | 115285 |
| 1726090140 | 0.2713999 | 0.0047999 | 1.80 | 0.26005 | 0.275 | 0.259 | 35375 |
| 1726003500 | 0.2666 | -0.0134 | -4.79 | 0.27 | 0.27155 | 0.261 | 9400 |
| 1725917160 | 0.28 | 0.02 | 7.69 | 0.2586 | 0.28 | 0.2586 | 126855 |
| 1725658020 | 0.26 | -0.0105 | -3.88 | 0.2636 | 0.2660699 | 0.251 | 26950 |
| 1725571440 | 0.2705 | 0.017 | 6.71 | 0.2601339 | 0.27057 | 0.2601339 | 27800 |
| 1725485040 | 0.2535 | -0.0013 | -0.51 | 0.25775 | 0.25775 | 0.2535 | 7700 |
| 1725398880 | 0.2548 | -0.0152 | -5.63 | 0.2555 | 0.2605 | 0.2538 | 23111 |
| 1725053340 | 0.27 | -0.005 | -1.82 | 0.2999 | 0.2999 | 0.26 | 36835 |
| 1724966400 | 0.275 | 0.005 | 1.85 | 0.264 | 0.275 | 0.264 | 11085 |
| 1724880360 | 0.27 | -0.0121 | -4.29 | 0.28 | 0.2851 | 0.2625 | 59877 |
| 1724794080 | 0.2821 | -0.0179 | -5.97 | 0.3 | 0.3 | 0.2783 | 82728 |
| 1724707740 | 0.3 | 0.0092 | 3.16 | 0.29638 | 0.30633 | 0.29 | 112031 |
| 1724448480 | 0.2908 | 0.0108 | 3.86 | 0.2784 | 0.2987 | 0.2784 | 42007 |
| 1724362140 | 0.28 | 0 | 0.00 | 0.2861 | 0.2861 | 0.28 | 3020 |
| 1724275380 | 0.28 | 0.008576 | 3.16 | 0.27987 | 0.28 | 0.27297 | 110364 |
| 1724188800 | 0.271424 | -0.000576 | -0.21 | 0.28 | 0.287 | 0.271424 | 70421 |
| 1724102880 | 0.272 | 0.007 | 2.64 | 0.271 | 0.287 | 0.263 | 96455 |
| 1723843740 | 0.265 | -0.002 | -0.75 | 0.2614 | 0.26915 | 0.255 | 43419 |
| 1723756860 | 0.267 | 0.0156 | 6.21 | 0.2437 | 0.267 | 0.2437 | 25314 |
| 1723670820 | 0.2514 | 0.0014 | 0.56 | 0.25705 | 0.25705 | 0.2409 | 40484 |
| 1723584360 | 0.25 | -0.0103 | -3.96 | 0.255 | 0.257 | 0.25 | 42923 |
| 1723497900 | 0.2602999 | 0.0140999 | 5.73 | 0.2474 | 0.2602999 | 0.2474 | 7797 |
| 1723238400 | 0.2462 | 0.0001 | 0.04 | 0.2515 | 0.2567 | 0.244 | 67316 |
| 1723152000 | 0.2461 | -0.0062 | -2.46 | 0.26 | 0.27 | 0.2436 | 38602 |
| 1723065720 | 0.2523 | -0.0097 | -3.70 | 0.27 | 0.27 | 0.252 | 39115 |
| 1722979800 | 0.262 | -0.0172 | -6.16 | 0.327 | 0.327 | 0.2406 | 89328 |
| 1722893340 | 0.2792 | 0.00971 | 3.60 | 0.269 | 0.2824999 | 0.25078 | 27715 |
| 1722634140 | 0.26949 | -0.01646 | -5.76 | 0.295892 | 0.3024 | 0.26555 | 108434 |
| 1722547620 | 0.28595 | -0.02405 | -7.76 | 0.3056 | 0.311 | 0.2839999 | 52050 |
| 1722461340 | 0.31 | -0.0144 | -4.44 | 0.3542 | 0.3542 | 0.31 | 76000 |
| 1722374820 | 0.3244 | 0.01635 | 5.31 | 0.3244 | 0.3244 | 0.3244 | 9000 |
| 1722288180 | 0.30805 | 0.00905 | 3.03 | 0.30875 | 0.30875 | 0.298 | 7830 |
| 1722029100 | 0.299 | -0.009 | -2.92 | 0.308 | 0.3105 | 0.2975 | 34380 |
| 1721942400 | 0.308 | -0.0135 | -4.20 | 0.305 | 0.3195 | 0.3004 | 50281 |
| 1721856480 | 0.3215 | 0.0015 | 0.47 | 0.322 | 0.3251 | 0.3196 | 61055 |
| 1721770140 | 0.32 | -0.0032 | -0.99 | 0.315 | 0.32 | 0.2888 | 122333 |
| 1721683740 | 0.3232 | 0.0032 | 1.00 | 0.29625 | 0.329 | 0.29625 | 52947 |
| 1721424180 | 0.32 | -0.0177 | -5.24 | 0.335 | 0.34 | 0.3176 | 29050 |
| 1721337960 | 0.3377 | -0.0124 | -3.54 | 0.34 | 0.345586 | 0.3377 | 22800 |
| 1721251320 | 0.3501 | -0.0099 | -2.75 | 0.32 | 0.36 | 0.32 | 76556 |
| 1721164920 | 0.36 | 0.0138 | 3.99 | 0.3472 | 0.36 | 0.3325 | 56411 |
| 1721078940 | 0.3462 | 0.0039 | 1.14 | 0.3423 | 0.353 | 0.33 | 154209 |
| 1720819200 | 0.3423 | 0.0023 | 0.68 | 0.3328999 | 0.3423 | 0.3328999 | 37850 |
| 1720733280 | 0.34 | 0.005 | 1.49 | 0.3610999 | 0.3612 | 0.33 | 96664 |
| 1720646880 | 0.335 | -0.002 | -0.59 | 0.338 | 0.3478 | 0.335 | 54521 |
| 1720560540 | 0.337 | 0.007 | 2.12 | 0.335 | 0.3459999 | 0.335 | 10530 |
| 1720473600 | 0.33 | -0.01 | -2.94 | 0.3275 | 0.3449999 | 0.324 | 65790 |
| 1720214640 | 0.34 | 0.0156 | 4.81 | 0.325 | 0.3457 | 0.325 | 71830 |
| 1720041000 | 0.3244 | 0.0319 | 10.91 | 0.319 | 0.3277 | 0.31 | 60254 |
| 1719955740 | 0.2925 | -0.0185 | -5.95 | 0.322 | 0.322 | 0.2849999 | 21788 |
| 1719868980 | 0.311 | 0.0089 | 2.95 | 0.31 | 0.311 | 0.3 | 26245 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
