Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sumitomo Corp (PK) | SSUMF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,30 | 27,30 | 27,30 | 27,30 | 27,10 |
SSUMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,20 | 27,30 | 26,24 | 26,45 | 932 | 0,10 | 0,37% |
1 Monat | 24,575 | 28,90 | 24,575 | 27,35 | 2.075 | 2,73 | 11,09% |
3 Monate | 24,20 | 28,90 | 22,49 | 25,62 | 1.791 | 3,10 | 12,81% |
6 Monate | 21,125 | 28,90 | 20,54 | 22,73 | 4.739 | 6,18 | 29,23% |
1 Jahr | 19,40 | 28,90 | 18,90 | 21,35 | 6.667 | 7,90 | 40,72% |
3 Jahre | 14,00 | 28,90 | 12,46 | 18,22 | 5.379 | 13,30 | 95,00% |
5 Jahre | 14,60 | 28,90 | 10,071 | 16,27 | 4.869 | 12,70 | 86,99% |
SSUMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 27,30 | 0,20 | 0,74% | 27,30 | 27,30 | 27,30 | 10.100 |
20 Mai 2024 | 27,10 | 0,78 | 2,96% | 27,10 | 27,10 | 27,10 | 600 |
17 Mai 2024 | 26,32 | -0,27 | -1,00% | 26,315 | 26,32 | 26,315 | 2.170 |
16 Mai 2024 | 26,585 | 0,35 | 1,31% | 26,585 | 26,585 | 26,585 | 300 |
15 Mai 2024 | 26,24 | -0,35 | -1,30% | 27,20 | 27,20 | 26,24 | 657 |
14 Mai 2024 | 26,585 | 0,00 | 0,00% | 26,585 | 26,585 | 26,585 | 0 |
13 Mai 2024 | 26,585 | -0,69 | -2,53% | 26,585 | 26,585 | 26,585 | 936 |
10 Mai 2024 | 27,275 | 0,43 | 1,62% | 27,275 | 27,275 | 27,275 | 161 |
09 Mai 2024 | 26,84 | -0,24 | -0,90% | 27,00 | 27,54 | 26,7815 | 5.301 |
08 Mai 2024 | 27,084 | -0,60 | -2,15% | 27,105 | 27,105 | 27,084 | 2.055 |
07 Mai 2024 | 27,68 | -0,63 | -2,23% | 27,22 | 27,68 | 27,22 | 2.377 |
06 Mai 2024 | 28,31 | 0,38 | 1,36% | 28,90 | 28,90 | 28,05 | 6.393 |
03 Mai 2024 | 27,9307 | -0,04 | -0,14% | 28,50 | 28,50 | 27,9307 | 7.877 |
02 Mai 2024 | 27,9695 | 1,78 | 6,81% | 27,7935 | 28,129 | 27,7935 | 1.974 |
01 Mai 2024 | 26,185 | -0,47 | -1,74% | 26,185 | 26,185 | 26,185 | 215 |
30 Apr 2024 | 26,65 | 0,06 | 0,23% | 26,64 | 26,65 | 26,1872 | 1.270 |
29 Apr 2024 | 26,59 | 1,60 | 6,40% | 25,00 | 26,65 | 25,00 | 1.787 |
26 Apr 2024 | 24,99 | 0,41 | 1,69% | 24,99 | 24,99 | 24,99 | 695 |
25 Apr 2024 | 24,575 | 0,00 | 0,00% | 24,575 | 24,575 | 24,575 | 0 |
24 Apr 2024 | 24,575 | 0,00 | 0,00% | 24,575 | 24,575 | 24,575 | 0 |
23 Apr 2024 | 24,575 | 0,28 | 1,15% | 24,575 | 24,575 | 24,575 | 510 |
22 Apr 2024 | 24,295 | 0,00 | 0,00% | 24,295 | 24,295 | 24,295 | 0 |