Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.95 | 1.21495327103 | 160.5 | 162.45 | 158.68 | 238 | 159.52545455 | CS |
| 12 | 19.45 | 13.6013986014 | 143 | 162.45 | 143 | 432 | 148.36426816 | CS |
| 26 | 25.9787 | 19.0360170966 | 136.4713 | 162.45 | 127.43 | 714 | 140.77520828 | CS |
| 52 | 33.8 | 26.2728332686 | 128.65 | 162.45 | 107.3882 | 849 | 129.04945916 | CS |
| 156 | 74.84 | 85.4240383518 | 87.61 | 162.45 | 69.95 | 1119 | 104.36272949 | CS |
| 260 | 88.21 | 118.817349138 | 74.24 | 162.45 | 54.09 | 1407 | 88.80137325 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904760 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741818360 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741731960 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741645560 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741386360 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741299960 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741213560 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741127160 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1741040760 | 162.44999 | 3.77 | 2.38 | 162.44999 | 162.44999 | 162.44999 | 100 |
| 1740781260 | 158.68 | -1.82 | -1.13 | 158.68 | 158.68 | 158.68 | 490 |
| 1740694800 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1740608400 | 160.5 | 6.1 | 3.95 | 160.5 | 160.5 | 160.5 | 125 |
| 1740522120 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1740435720 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1740176520 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1740090120 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1740003720 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1739917320 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1739571720 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1739485320 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1739398920 | 154.39599 | -2.31 | -1.47 | 154.39599 | 154.39599 | 154.39599 | 250 |
| 1739312400 | 156.704 | 0 | 0.00 | 156.704 | 156.704 | 156.704 | 0 |
| 1739226000 | 156.704 | 0 | 0.00 | 156.704 | 156.704 | 156.704 | 0 |
| 1738966800 | 156.704 | 0 | 0.00 | 156.704 | 156.704 | 156.704 | 0 |
| 1738880400 | 156.704 | 0 | 0.00 | 156.704 | 156.704 | 156.704 | 0 |
| 1738794000 | 156.704 | 3.7 | 2.42 | 156.704 | 156.704 | 156.704 | 134 |
| 1738708080 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738621680 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738362480 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738276080 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738189680 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738103280 | 153 | 1.45 | 0.96 | 153 | 153 | 153 | 380 |
| 1738016640 | 151.55 | 0 | 0.00 | 151.55 | 151.55 | 151.55 | 0 |
| 1737757440 | 151.55 | -0.41 | -0.27 | 151.625 | 151.625 | 151.55 | 228 |
| 1737671220 | 151.9588 | -0.29 | -0.19 | 151.9588 | 151.9588 | 151.9588 | 550 |
| 1737584640 | 152.2455 | 8.07 | 5.59 | 152.2455 | 152.2455 | 152.2455 | 135 |
| 1737498120 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737152520 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737066120 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1736979720 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1736893320 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1736806920 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1736547720 | 144.18 | -1.82 | -1.25 | 144.18 | 144.18 | 144.18 | 953 |
| 1736375160 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736288760 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736202360 | 146 | 2.33 | 1.62 | 146 | 146 | 146 | 173 |
| 1735942800 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735856400 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735683600 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735597200 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735338000 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735251600 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735078800 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1734992400 | 143.66999 | 0.67 | 0.47 | 143.66999 | 143.66999 | 143.66999 | 100 |
| 1734733200 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1734646800 | 143 | -1.7 | -1.17 | 143 | 143 | 143 | 2000 |
| 1734560940 | 144.69999 | -3.2 | -2.16 | 145.6 | 145.6 | 144.69999 | 1829 |
| 1734474360 | 147.8962 | -1.14 | -0.77 | 147.61 | 147.8962 | 147.61 | 300 |
| 1734355800 | 149.03639 | 0 | 0.00 | 149.03639 | 149.03639 | 149.03639 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
