Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.30625 | 330.902215019 | 0.09255 | 0.3988 | 0.09255 | 638 | 0.3988 | CS |
| 4 | 0.267112 | 202.837008687 | 0.131688 | 0.3988 | 0.09255 | 1636 | 0.18377157 | CS |
| 12 | 0.27496 | 222.028423773 | 0.12384 | 0.3988 | 0.0837 | 1735 | 0.10863125 | CS |
| 26 | 0.2 | 100.60362173 | 0.1988 | 0.4435 | 0.0837 | 1952 | 0.19458641 | CS |
| 52 | 0.217727 | 120.242664561 | 0.181073 | 0.4938 | 0.06 | 2414 | 0.16420729 | CS |
| 156 | 0.1489 | 59.5838335334 | 0.2499 | 10 | 0.0001 | 3683 | 2.6421762 | CS |
| 260 | 0.3953 | 11294.2857143 | 0.0035 | 10 | 0.0001 | 9669163 | 0.00353582 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1741818000 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1741731600 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1741645200 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1741386000 | 0.3988 | 0.267112 | 202.84 | 0.0925499 | 0.3988 | 0.0925499 | 638 |
| 1741299600 | 0.131688 | 0 | 0.00 | 0.131688 | 0.131688 | 0.131688 | 0 |
| 1741213200 | 0.131688 | 0 | 0.00 | 0.131688 | 0.131688 | 0.131688 | 0 |
| 1741126800 | 0.131688 | 0.047988 | 57.33 | 0.131688 | 0.131688 | 0.131688 | 2634 |
| 1741040520 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740781320 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740694920 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740608520 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740522120 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740435720 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740176520 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740090120 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740003720 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739917320 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739571720 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739485320 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739398920 | 0.0837 | -0.038244 | -31.36 | 0.0837 | 0.0837 | 0.0837 | 9001 |
| 1739312400 | 0.121944 | 0 | 0.00 | 0.121944 | 0.121944 | 0.121944 | 0 |
| 1739226000 | 0.121944 | 0 | 0.00 | 0.121944 | 0.121944 | 0.121944 | 0 |
| 1738966800 | 0.121944 | 0 | 0.00 | 0.121944 | 0.121944 | 0.121944 | 0 |
| 1738880400 | 0.121944 | 0.020844 | 20.62 | 0.121944 | 0.121944 | 0.121944 | 1337 |
| 1738794000 | 0.1011 | -0.018004 | -15.12 | 0.08555 | 0.1011 | 0.08555 | 1345 |
| 1738708080 | 0.119104 | 0.034404 | 40.62 | 0.119104 | 0.119104 | 0.119104 | 1337 |
| 1738621680 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738362480 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738276080 | 0.0847 | -0.033756 | -28.50 | 0.0847 | 0.0847 | 0.0847 | 1000 |
| 1738189740 | 0.118456 | 0.033756 | 39.85 | 0.118456 | 0.118456 | 0.118456 | 299 |
| 1738102920 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738016520 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737757320 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737670920 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737584520 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737498120 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737152520 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737066120 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1736979720 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1736893320 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1736806920 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1736547720 | 0.0847 | -0.00589 | -6.50 | 0.127396 | 0.127396 | 0.0847 | 298 |
| 1736374980 | 0.09059 | 0 | 0.00 | 0.09059 | 0.09059 | 0.09059 | 0 |
| 1736288580 | 0.09059 | 0 | 0.00 | 0.09059 | 0.09059 | 0.09059 | 0 |
| 1736202180 | 0.09059 | 0 | 0.00 | 0.09059 | 0.09059 | 0.09059 | 0 |
| 1735942980 | 0.09059 | -0.03325 | -26.85 | 0.09059 | 0.09059 | 0.09059 | 1000 |
| 1735855800 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735683000 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735596600 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735337400 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735251000 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735078200 | 0.12384 | 0.03275 | 35.95 | 0.12384 | 0.12384 | 0.12384 | 200 |
| 1734960600 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734701400 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734615000 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734528600 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734442200 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734355800 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
