Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sysmex Corp (PK) | SSMXF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,126 | 22:03:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,126 | 17,126 |
SSMXF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,126 | 17,126 | 17,126 | 17,13 | 300 | 0,00 | 0,00% |
| 1 Monat | 15,949 | 17,126 | 15,949 | 16,20 | 708 | 1,18 | 7,38% |
| 3 Monate | 55,8005 | 55,8005 | 15,949 | 17,91 | 4.591 | -38,67 | -69,31% |
| 6 Monate | 49,96 | 58,96 | 15,949 | 20,54 | 1.982 | -32,83 | -65,72% |
| 1 Jahr | 68,2248 | 71,33 | 15,949 | 27,32 | 1.501 | -51,10 | -74,90% |
| 3 Jahre | 94,95 | 136,35 | 15,949 | 73,84 | 1.061 | -77,82 | -81,96% |
| 5 Jahre | 68,355 | 136,35 | 15,949 | 83,70 | 1.229 | -51,23 | -74,95% |
SSMXF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 17,126 | 0,00 | 0,00% | 17,126 | 17,126 | 17,126 | 0 |
| 08 Mai 2024 | 17,126 | 0,00 | 0,00% | 17,126 | 17,126 | 17,126 | 0 |
| 07 Mai 2024 | 17,126 | 0,00 | 0,00% | 17,126 | 17,126 | 17,126 | 0 |
| 06 Mai 2024 | 17,126 | 0,00 | 0,00% | 17,126 | 17,126 | 17,126 | 0 |
| 03 Mai 2024 | 17,126 | 1,18 | 7,38% | 17,126 | 17,126 | 17,126 | 300 |
| 02 Mai 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 01 Mai 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 30 Apr 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 29 Apr 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 26 Apr 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 25 Apr 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 24 Apr 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 23 Apr 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 22 Apr 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 19 Apr 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 18 Apr 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 17 Apr 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 16 Apr 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 15 Apr 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 12 Apr 2024 | 15,949 | 0,00 | 0,00% | 15,949 | 15,949 | 15,949 | 0 |
| 11 Apr 2024 | 15,949 | -0,55 | -3,34% | 15,949 | 15,949 | 15,949 | 1.115 |
| 10 Apr 2024 | 16,50 | 0,13 | 0,79% | 16,46 | 16,50 | 16,46 | 24.829 |
