Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 43.43 | 0 | 0 | 0 | CS |
| 4 | -4.93 | -10.194375517 | 48.36 | 50.28 | 43.43 | 197 | 47.39071066 | CS |
| 12 | -20.57 | -32.140625 | 64 | 64 | 43.43 | 505 | 57.17609835 | CS |
| 26 | -29.76 | -40.6612925263 | 73.19 | 77.15 | 43.43 | 348 | 57.75365495 | CS |
| 52 | -52.92 | -54.9247535029 | 96.35 | 98.49 | 43.43 | 265 | 72.71840131 | CS |
| 156 | -105.9299 | -70.9225836386 | 149.3599 | 149.3599 | 43.43 | 293 | 87.31983479 | CS |
| 260 | -61.57 | -58.6380952381 | 105 | 175.42 | 43.43 | 554 | 131.46279671 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 43.43 | -4.08 | -8.58 | 43.43 | 43.43 | 43.43 | 400 |
| 1737066540 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736980140 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736893740 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736807340 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736548140 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736375340 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736288940 | 47.5081 | -0.61 | -1.27 | 47.5081 | 47.5081 | 47.5081 | 500 |
| 1736202360 | 48.12 | 1.3 | 2.78 | 48.12 | 48.12 | 48.12 | 150 |
| 1735942980 | 46.82 | 1.54 | 3.40 | 46.82 | 46.82 | 46.82 | 100 |
| 1735856700 | 45.28 | -3.08 | -6.37 | 50.28 | 50.28 | 45.28 | 110 |
| 1735684140 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1735597740 | 48.36 | -3.04 | -5.91 | 48.36 | 48.36 | 48.36 | 125 |
| 1735338000 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1735251600 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1735078800 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1734992400 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1734733200 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1734646800 | 51.4 | -0.77 | -1.48 | 51.4 | 51.4 | 51.4 | 100 |
| 1734560760 | 52.1706 | 0 | 0.00 | 52.1706 | 52.1706 | 52.1706 | 0 |
| 1734474360 | 52.1706 | 1.15 | 2.26 | 51.5 | 52.1706 | 51.5 | 252 |
| 1734388140 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1734128940 | 51.02 | -3.48 | -6.39 | 51.02 | 51.02 | 51.02 | 100 |
| 1734042000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733955600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733869200 | 54.5 | 4.5 | 9.00 | 54.5 | 54.5 | 54.5 | 200 |
| 1733782800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733523600 | 50 | 0.03 | 0.06 | 50 | 50 | 50 | 382 |
| 1733437380 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1733350980 | 49.97 | -4.31 | -7.94 | 52.71 | 52.71 | 47.93 | 586 |
| 1733264760 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1733178360 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732919160 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732746360 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732659960 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732573560 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732314360 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732227960 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732141560 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732055160 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1731968760 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1731709560 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1731623160 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1731536760 | 54.28 | -1.22 | -2.20 | 54.28 | 54.28 | 54.28 | 5 |
| 1731450360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731363960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731104760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731018360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730931960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730845560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730759160 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 200 |
| 1730496180 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730409780 | 56 | -5.16 | -8.43 | 56.7017 | 56.7017 | 56 | 210 |
| 1730323680 | 61.156 | 0 | 0.00 | 61.156 | 61.156 | 61.156 | 0 |
| 1730237280 | 61.156 | -2.81 | -4.40 | 61 | 62.09 | 58.2 | 5054 |
| 1730150700 | 63.97 | 0 | 0.00 | 63.97 | 63.97 | 63.97 | 0 |
| 1729891500 | 63.97 | -0.9 | -1.39 | 64 | 64 | 63.97 | 11 |
| 1729805160 | 64.87 | -3.69 | -5.38 | 64.87 | 64.87 | 64.87 | 10 |
| 1729693800 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
| 1729607400 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
| 1729521000 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
