Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SSE PLC (PK) | SSEZF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,48 | 22,48 | 22,48 | 22,48 | 22,114 |
SSEZF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,114 | 22,48 | 22,114 | 22,11 | 116 | 0,366 | 1,66% |
1 Monat | 22,00 | 23,63 | 22,00 | 22,46 | 452 | 0,48 | 2,18% |
3 Monate | 20,75 | 23,63 | 19,93 | 21,02 | 599 | 1,73 | 8,34% |
6 Monate | 23,454 | 23,63 | 19,19 | 21,37 | 534 | -0,974 | -4,15% |
1 Jahr | 23,075 | 24,168 | 18,26 | 19,97 | 1.426 | -0,595 | -2,58% |
3 Jahre | 21,6979 | 24,43 | 15,75 | 20,31 | 877 | 0,7821 | 3,60% |
5 Jahre | 14,00 | 24,43 | 11,56 | 18,58 | 2.332 | 8,48 | 60,57% |
SSEZF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 22,48 | 0,37 | 1,66% | 22,48 | 22,48 | 22,48 | 272 |
03 Jun 2024 | 22,114 | 0,00 | 0,00% | 22,114 | 22,114 | 22,114 | 0 |
31 Mai 2024 | 22,114 | -0,51 | -2,27% | 22,114 | 22,114 | 22,114 | 116 |
30 Mai 2024 | 22,628 | 0,00 | 0,00% | 22,628 | 22,628 | 22,628 | 0 |
29 Mai 2024 | 22,628 | 0,00 | 0,00% | 22,628 | 22,628 | 22,628 | 0 |
28 Mai 2024 | 22,628 | 0,00 | 0,00% | 22,628 | 22,628 | 22,628 | 0 |
24 Mai 2024 | 22,628 | 0,00 | 0,00% | 22,628 | 22,628 | 22,628 | 0 |
23 Mai 2024 | 22,628 | 0,00 | 0,00% | 22,628 | 22,628 | 22,628 | 0 |
22 Mai 2024 | 22,628 | -0,58 | -2,51% | 22,628 | 22,628 | 22,628 | 140 |
21 Mai 2024 | 23,2095 | 0,00 | 0,00% | 23,2095 | 23,2095 | 23,2095 | 0 |
20 Mai 2024 | 23,2095 | 0,00 | 0,00% | 23,2095 | 23,2095 | 23,2095 | 0 |
17 Mai 2024 | 23,2095 | -0,42 | -1,78% | 23,2095 | 23,2095 | 23,2095 | 112 |
16 Mai 2024 | 23,63 | 0,00 | 0,00% | 23,63 | 23,63 | 23,63 | 0 |
15 Mai 2024 | 23,63 | 0,00 | 0,00% | 23,63 | 23,63 | 23,63 | 0 |
14 Mai 2024 | 23,63 | 1,44 | 6,47% | 23,63 | 23,63 | 23,63 | 613 |
13 Mai 2024 | 22,194 | 0,00 | 0,00% | 22,194 | 22,194 | 22,194 | 0 |
10 Mai 2024 | 22,194 | 0,00 | 0,00% | 22,194 | 22,194 | 22,194 | 0 |
09 Mai 2024 | 22,194 | 0,19 | 0,88% | 22,194 | 22,194 | 22,194 | 116 |
08 Mai 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,00 | 22,00 | 0 |
07 Mai 2024 | 22,00 | 1,38 | 6,70% | 22,00 | 22,00 | 22,00 | 1.616 |
06 Mai 2024 | 20,618 | 0,00 | 0,00% | 20,618 | 20,618 | 20,618 | 0 |