Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 117.2311 | -1.23 | -1.04 | 117.5712 | 117.899 | 117.2311 | 2960 |
| 1783632420 | 118.4621 | 2.89 | 2.50 | 117.6618 | 118.4621 | 117.6618 | 4193 |
| 1783545840 | 115.5695 | -2.29 | -1.94 | 116.6784 | 116.6784 | 115.4277 | 9408 |
| 1783459740 | 117.8586 | -0.4 | -0.33 | 118.4392 | 118.6931 | 117.1351 | 6689 |
| 1783373340 | 118.2545 | 1.38 | 1.18 | 119.2452 | 119.2642 | 118.2545 | 2659 |
| 1783027740 | 116.8771 | -2.73 | -2.28 | 119.4798 | 119.7399 | 116.8771 | 10412 |
| 1782941280 | 119.605 | -0.14 | -0.12 | 119.1996 | 119.9072 | 119.1996 | 17064 |
| 1782854880 | 119.7483 | 1.96 | 1.67 | 118.7806 | 119.7483 | 118.7806 | 6912 |
| 1782768300 | 117.7836 | -0.8 | -0.68 | 117.95 | 119.1596 | 117.741 | 213329 |
| 1782509280 | 118.5848 | -0.97 | -0.81 | 118.2194 | 118.6493 | 118.2194 | 9492 |
| 1782422460 | 119.5502 | 0.65 | 0.54 | 118.7094 | 119.8199 | 118.5593 | 3727 |
| 1782336000 | 118.905 | 1.92 | 1.64 | 117.4102 | 118.905 | 117.1614 | 15853 |
| 1782250140 | 116.9827 | -0.72 | -0.61 | 117.05 | 118.0167 | 116.88 | 21933 |
| 1782163500 | 117.7018 | -0.35 | -0.29 | 118.6894 | 118.7618 | 117.6686 | 3512 |
| 1781818140 | 118.049 | 0.05 | 0.04 | 117.5912 | 118.049 | 117.2022 | 12255 |
| 1781731740 | 118.0024 | 0 | 0.00 | 118.0024 | 118.0024 | 118.0024 | 0 |
| 1781645340 | 118.0024 | -0.87 | -0.73 | 118.6606 | 119.1596 | 118.0024 | 4118 |
| 1781558940 | 118.87 | 0.28 | 0.24 | 118.87 | 118.87 | 118.87 | 1985 |
| 1781299740 | 118.5902 | 3.31 | 2.87 | 118.0009 | 118.5902 | 118.0009 | 21202 |
| 1781213220 | 115.2785 | -0.44 | -0.38 | 115.0524 | 115.952 | 115.0524 | 5928 |
| 1781126940 | 115.7218 | 1.01 | 0.88 | 116.51 | 116.51 | 115.2476 | 16694 |
| 1781040540 | 114.7166 | -0.76 | -0.66 | 117.2335 | 117.2335 | 114.7166 | 2585 |
| 1780954140 | 115.4773 | 0.73 | 0.64 | 115.3963 | 115.4773 | 114.8374 | 4118 |
| 1780694940 | 114.7442 | -2.26 | -1.93 | 115.928 | 116.5683 | 114.7442 | 7821 |
| 1780608540 | 117.003 | -0.02 | -0.01 | 116.926 | 117.6923 | 116.926 | 8259 |
| 1780522140 | 117.0199 | -0.06 | -0.05 | 115.874 | 117.0199 | 115.874 | 8760 |
| 1780435740 | 117.0812 | 1.35 | 1.16 | 115.6221 | 117.0812 | 115.6021 | 19446 |
| 1780349340 | 115.734 | -0.17 | -0.14 | 115.1885 | 115.734 | 114.8195 | 19915 |
| 1780090080 | 115.9 | -0.31 | -0.27 | 115.5278 | 116.4074 | 115.5278 | 66310 |
| 1780003320 | 116.2134 | 0.34 | 0.29 | 114.6473 | 116.2134 | 114.4427 | 9698 |
| 1779917340 | 115.8774 | 0.27 | 0.24 | 116.0119 | 116.0881 | 115.6679 | 6395 |
| 1779830940 | 115.6036 | 1.61 | 1.41 | 115.544 | 115.6036 | 114.9825 | 2939 |
| 1779484920 | 113.993 | 1.25 | 1.11 | 113.6257 | 114.258 | 113.6147 | 2043 |
| 1779398880 | 112.7419 | -0.46 | -0.41 | 112.7664 | 113.7078 | 111.8406 | 7260 |
| 1779312300 | 113.206 | 1.75 | 1.57 | 111.452 | 113.206 | 111.452 | 8357 |
| 1779225660 | 111.4572 | -0.97 | -0.87 | 111.6659 | 111.8017 | 110.5047 | 13365 |
| 1779139740 | 112.4312 | 0.26 | 0.23 | 112.42 | 112.4312 | 112.1102 | 3154 |
| 1778880000 | 112.17 | -2.18 | -1.91 | 112.38 | 113.3867 | 112.17 | 9800 |
| 1778793900 | 114.3549 | 0.5 | 0.44 | 113.6031 | 114.3872 | 113.6031 | 67875 |
| 1778707380 | 113.8517 | -0.27 | -0.24 | 114.1971 | 114.1971 | 112.9061 | 2940 |
| 1778621340 | 114.1212 | -0.09 | -0.08 | 113.03 | 114.1212 | 112.48 | 4326 |
| 1778534940 | 114.2116 | -0.53 | -0.46 | 114.83 | 115.0575 | 114.2116 | 2980 |
| 1778275200 | 114.74 | -0.29 | -0.25 | 114.6826 | 114.7774 | 114.6352 | 7506 |
| 1778188800 | 115.0268 | -1.05 | -0.90 | 115.2576 | 115.4222 | 114.3913 | 2844 |
| 1778102520 | 116.0749 | 2.62 | 2.31 | 115.22 | 116.0749 | 115.22 | 14883 |
| 1778016000 | 113.4566 | 1.75 | 1.57 | 113.0966 | 114.236 | 112.9542 | 6590 |
| 1777930140 | 111.7018 | -1.69 | -1.49 | 113.31 | 113.7251 | 111.6924 | 5144 |
| 1777671000 | 113.3903 | 0.56 | 0.50 | 113.0365 | 113.3903 | 112.8706 | 8035 |
| 1777584540 | 112.83 | 1.58 | 1.42 | 111.7459 | 112.83 | 111.4357 | 78084 |
| 1777498140 | 111.25 | -0.28 | -0.25 | 111.5258 | 111.976 | 111.25 | 6887 |
| 1777411800 | 111.5344 | -1.22 | -1.08 | 111.884 | 112.0761 | 111.5344 | 4075 |
| 1777325400 | 112.7523 | -0.1 | -0.09 | 112.98 | 112.98 | 112.4971 | 2105 |
| 1777065780 | 112.8535 | -0.17 | -0.15 | 112.6336 | 113.0365 | 112.6063 | 14412 |
| 1776979740 | 113.0243 | 0.76 | 0.68 | 112.74 | 113.3267 | 112.74 | 10646 |
| 1776893280 | 112.2638 | -0.85 | -0.75 | 113.6969 | 114.017 | 112.2638 | 12611 |
| 1776806940 | 113.115 | -1.12 | -0.98 | 114.2171 | 114.8725 | 113.115 | 27549 |
| 1776720540 | 114.2399 | 0.67 | 0.59 | 113.0034 | 114.2399 | 113.0034 | 5798 |
| 1776460800 | 113.5693 | 2.43 | 2.19 | 112.2738 | 113.77 | 112.1861 | 3479 |
| 1776374940 | 111.1356 | 0.37 | 0.34 | 110.84 | 111.1356 | 110.7854 | 11239 |
| 1776288360 | 110.7632 | -0.01 | -0.01 | 111.0455 | 111.1642 | 110.5447 | 6154 |
| 1776202140 | 110.7728 | 0.38 | 0.34 | 110.7546 | 111.4257 | 110.7054 | 5922 |
| 1776115740 | 110.3938 | 0.64 | 0.58 | 109.29 | 110.3938 | 108.871 | 1127 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
