Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,81 | 3,80% | 22,13 | 22:21:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,04 | 21,69 | 22,40 | 22,13 | 21,32 |
SRUUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,65 | 22,40 | 20,40 | 21,22 | 399.665 | 0,48 | 2,22% |
| 1 Monat | 21,55 | 22,40 | 19,832 | 21,18 | 338.772 | 0,58 | 2,69% |
| 3 Monate | 24,25 | 25,0133 | 18,86 | 21,27 | 478.062 | -2,12 | -8,74% |
| 6 Monate | 18,2851 | 26,47 | 16,90 | 21,30 | 600.943 | 3,84 | 21,03% |
| 1 Jahr | 11,85 | 26,47 | 11,52 | 19,08 | 451.307 | 10,28 | 86,75% |
| 3 Jahre | 9,2688 | 26,47 | 7,50 | 14,70 | 436.496 | 12,86 | 138,76% |
| 5 Jahre | 9,2688 | 26,47 | 7,50 | 14,70 | 436.496 | 12,86 | 138,76% |
SRUUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 22,13 | 0,81 | 3,80% | 22,04 | 22,40 | 21,69 | 501.018 |
| 30 Apr 2024 | 21,32 | -0,25 | -1,17% | 21,59 | 21,76 | 21,05 | 641.345 |
| 29 Apr 2024 | 21,5717 | 0,41 | 1,95% | 21,60 | 21,61 | 21,265 | 490.702 |
| 26 Apr 2024 | 21,16 | 0,46 | 2,22% | 20,5901 | 21,49 | 20,59 | 372.289 |
| 25 Apr 2024 | 20,70 | -0,10 | -0,48% | 20,95 | 20,96 | 20,40 | 154.928 |
| 24 Apr 2024 | 20,80 | -0,84 | -3,88% | 21,65 | 21,65 | 20,77 | 339.060 |
| 23 Apr 2024 | 21,64 | 0,74 | 3,54% | 21,11 | 21,64 | 20,76 | 413.747 |
| 22 Apr 2024 | 20,90 | 0,22 | 1,06% | 20,80 | 21,21 | 20,50 | 275.823 |
| 19 Apr 2024 | 20,68 | 0,05 | 0,24% | 20,4667 | 20,905 | 20,40 | 149.366 |
| 18 Apr 2024 | 20,63 | 0,17 | 0,83% | 20,37 | 20,847 | 20,345 | 101.012 |
| 17 Apr 2024 | 20,46 | -0,28 | -1,35% | 21,39 | 21,39 | 20,38 | 145.633 |
| 16 Apr 2024 | 20,74 | -0,55 | -2,58% | 21,24 | 21,24 | 19,832 | 834.082 |
| 15 Apr 2024 | 21,29 | -0,46 | -2,11% | 21,79 | 22,07 | 21,28 | 372.451 |
| 12 Apr 2024 | 21,75 | -0,10 | -0,46% | 21,70 | 21,94 | 21,4001 | 293.721 |
| 11 Apr 2024 | 21,85 | 0,20 | 0,92% | 21,94 | 21,94 | 21,50 | 238.726 |
| 10 Apr 2024 | 21,65 | 0,56 | 2,66% | 20,875 | 21,83 | 20,72 | 282.185 |
| 09 Apr 2024 | 21,09 | -0,08 | -0,38% | 21,35 | 21,40 | 20,81 | 241.002 |
| 08 Apr 2024 | 21,17 | 0,29 | 1,39% | 20,84 | 21,50 | 20,72 | 182.332 |
| 05 Apr 2024 | 20,88 | 0,03 | 0,14% | 21,40 | 21,40 | 20,60 | 232.749 |
| 04 Apr 2024 | 20,85 | -0,87 | -4,01% | 21,72 | 21,86 | 20,67 | 632.374 |
| 03 Apr 2024 | 21,72 | 0,18 | 0,84% | 21,55 | 21,79 | 21,45 | 381.921 |
| 02 Apr 2024 | 21,54 | 0,13 | 0,61% | 21,20 | 21,634 | 21,10 | 228.883 |
