Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -8.83233532934 | 6.68 | 6.68 | 6.06 | 28872 | 6.37869294 | DR |
| 4 | -0.35 | -5.4347826087 | 6.44 | 6.68 | 5.8401 | 10017 | 6.35296961 | DR |
| 12 | -0.96 | -13.6170212766 | 7.05 | 7.72 | 5.8401 | 6044 | 6.59050556 | DR |
| 26 | 1.282 | 26.6638935108 | 4.808 | 7.72 | 4.68 | 12955 | 6.15683165 | DR |
| 52 | 1.9799 | 48.1715773339 | 4.1101 | 7.72 | 4.05 | 62589 | 4.41435596 | DR |
| 156 | 0.04 | 0.661157024793 | 6.05 | 7.72 | 3.26 | 59587 | 4.50966792 | DR |
| 260 | 2.225 | 57.5679172057 | 3.865 | 8.05 | 2.19 | 39261 | 4.53202058 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 6.09 | -0.09 | -1.38 | 6.248 | 6.248 | 6.0599999 | 2586 |
| 1733869200 | 6.175 | -0.1 | -1.59 | 6.26 | 6.36 | 6.175 | 79579 |
| 1733782800 | 6.275 | -0.07 | -1.03 | 6.12 | 6.275 | 6.12 | 1970 |
| 1733523600 | 6.34 | -0.3 | -4.51 | 6.465 | 6.465 | 6.34 | 582 |
| 1733437500 | 6.6395 | -0.04 | -0.61 | 6.68 | 6.68 | 6.6395 | 57125 |
| 1733350980 | 6.68 | 0.44 | 7.03 | 6.68 | 6.68 | 6.68 | 5104 |
| 1733264580 | 6.241 | 0 | 0.00 | 6.241 | 6.241 | 6.241 | 0 |
| 1733178180 | 6.241 | -0.05 | -0.78 | 6.2915 | 6.3099999 | 6.08 | 7872 |
| 1732918200 | 6.29 | -0.04 | -0.63 | 6.05 | 6.29 | 6.05 | 262 |
| 1732746540 | 6.33 | 0.18 | 2.93 | 6.33 | 6.34 | 6.33 | 10234 |
| 1732660140 | 6.15 | -0.17 | -2.69 | 6.07 | 6.45 | 6.07 | 3152 |
| 1732573560 | 6.32 | 0.17 | 2.76 | 6.105 | 6.32 | 6.105 | 2633 |
| 1732314000 | 6.15 | 0.18 | 3.02 | 5.91 | 6.38 | 5.91 | 3942 |
| 1732227900 | 5.97 | 0.09 | 1.57 | 5.8400999 | 5.97 | 5.8400999 | 958 |
| 1732141740 | 5.8775 | -0.08 | -1.38 | 6.0279999 | 6.0279999 | 5.8775 | 432 |
| 1732054800 | 5.96 | -0.04 | -0.67 | 5.96 | 5.96 | 5.96 | 357 |
| 1731968640 | 6 | -0.11 | -1.80 | 5.89 | 6.04 | 5.89 | 1408 |
| 1731709260 | 6.11 | 0.14 | 2.34 | 6.34 | 6.34 | 6.11 | 606 |
| 1731622800 | 5.9701 | -0.58 | -8.85 | 6.16 | 6.16 | 5.9701 | 864 |
| 1731536760 | 6.55 | -0.13 | -1.95 | 6.44 | 6.55 | 6.44 | 3217 |
| 1731450480 | 6.6805 | -0.16 | -2.33 | 6.76 | 6.76 | 6.6805 | 617 |
| 1731363600 | 6.84 | 0 | 0.00 | 6.765 | 6.84 | 6.67 | 1776 |
| 1731104400 | 6.84 | 0.48 | 7.63 | 6.587 | 6.85 | 6.5599999 | 1433 |
| 1731018540 | 6.355 | 0.24 | 3.84 | 6.35 | 6.54 | 6.35 | 2118 |
| 1730931600 | 6.12 | -0.23 | -3.62 | 6.35 | 6.58 | 6.12 | 2410 |
| 1730845680 | 6.35 | 0.03 | 0.51 | 6.35 | 6.35 | 6.316 | 2228 |
| 1730759160 | 6.3175 | -0.13 | -2.05 | 6.445 | 6.445 | 6.2215 | 4753 |
| 1730496180 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730409780 | 6.45 | 0.04 | 0.58 | 6.45 | 6.45 | 6.45 | 49528 |
| 1730323500 | 6.413 | 0.06 | 0.94 | 6.385 | 6.413 | 6.16 | 1591 |
| 1730237280 | 6.3535 | -0.15 | -2.25 | 6.16 | 6.3535 | 6.16 | 1073 |
| 1730150880 | 6.5 | 0.09 | 1.40 | 6.465 | 6.7 | 6.2535 | 1420 |
| 1729891500 | 6.41 | -0.33 | -4.94 | 6.24 | 6.41 | 6.24 | 2335 |
| 1729805160 | 6.743 | -0.09 | -1.35 | 6.648 | 6.743 | 6.648 | 593 |
| 1729718940 | 6.835 | -0.07 | -1.04 | 6.71 | 6.835 | 6.66 | 2537 |
| 1729632300 | 6.9065 | -0.13 | -1.90 | 6.89 | 6.9065 | 6.74 | 3851 |
| 1729545600 | 7.04 | 0.06 | 0.86 | 7.04 | 7.04 | 7.04 | 412 |
| 1729286400 | 6.98 | -0.56 | -7.43 | 7.25 | 7.25 | 6.98 | 629 |
| 1729200000 | 7.54 | 0.1 | 1.34 | 7.4785 | 7.54 | 7.0275 | 1563 |
| 1729113960 | 7.44 | 0.06 | 0.81 | 7.44 | 7.72 | 7.41 | 5904 |
| 1729027680 | 7.38 | 0.19 | 2.61 | 7.28 | 7.38 | 7.28 | 50402 |
| 1728941220 | 7.192 | -0.02 | -0.32 | 7.192 | 7.192 | 7.192 | 485 |
| 1728681900 | 7.215 | 0.01 | 0.12 | 7.5 | 7.5 | 7.215 | 453 |
| 1728595200 | 7.206 | 0 | 0.00 | 7.206 | 7.206 | 7.206 | 0 |
| 1728508800 | 7.206 | 0.04 | 0.50 | 7.206 | 7.206 | 7.206 | 171 |
| 1728422580 | 7.17 | 0.07 | 0.99 | 7.42 | 7.42 | 7.16 | 868 |
| 1728336000 | 7.1 | 0.37 | 5.50 | 7.1 | 7.1 | 7.079 | 730 |
| 1728077220 | 6.73 | -0.19 | -2.68 | 6.77 | 6.87 | 6.73 | 1726 |
| 1727990760 | 6.915 | 0.01 | 0.22 | 6.915 | 6.915 | 6.915 | 631 |
| 1727904000 | 6.9 | -0.21 | -2.89 | 6.6301 | 6.9 | 6.6301 | 937 |
| 1727818140 | 7.105 | -0.23 | -3.07 | 7.11 | 7.11 | 7.105 | 362 |
| 1727731380 | 7.33 | 0.43 | 6.23 | 7.15 | 7.33 | 7.15 | 1066 |
| 1727472600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727386200 | 6.9 | 0.28 | 4.23 | 6.9 | 6.9 | 6.9 | 141 |
| 1727299200 | 6.62 | 0.09 | 1.38 | 6.62 | 6.7425 | 6.39 | 1388 |
| 1727212800 | 6.53 | -0.35 | -5.09 | 6.53 | 6.53 | 6.53 | 404 |
| 1727126940 | 6.88 | 0.08 | 1.16 | 6.7225 | 6.91 | 6.7225 | 1195 |
| 1726867200 | 6.8014 | -0.14 | -2.00 | 6.865 | 7.1035 | 6.8014 | 3372 |
| 1726781220 | 6.94 | -0.28 | -3.88 | 6.745 | 6.94 | 6.745 | 722 |
| 1726694460 | 7.22 | 0.56 | 8.41 | 7.05 | 7.22 | 7.05 | 316 |
| 1726608120 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1726521720 | 6.66 | -0.26 | -3.81 | 6.7825 | 6.7825 | 6.66 | 408 |
| 1726262940 | 6.924 | 0.16 | 2.35 | 6.9465 | 7.032 | 6.924 | 2342 |
| 1726176540 | 6.765 | 0.29 | 4.56 | 6.765 | 6.765 | 6.765 | 1680 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
