Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -2.34042553191 | 18.8 | 18.8 | 18.36 | 766 | 18.36 | DR |
| 4 | -1.775 | -8.81549540601 | 20.135 | 20.135 | 17.75 | 655 | 19.01263422 | DR |
| 12 | -2.54 | -12.1531100478 | 20.9 | 21.4275 | 17.75 | 645 | 20.11499668 | DR |
| 26 | -2.11 | -10.3077674646 | 20.47 | 21.4275 | 15.75 | 1226 | 18.46457829 | DR |
| 52 | -4.34 | -19.1189427313 | 22.7 | 30.62 | 15.75 | 2980 | 21.76136995 | DR |
| 156 | -35.6264 | -65.9914348799 | 53.9864 | 53.9864 | 15.75 | 4271 | 24.22929323 | DR |
| 260 | -35.87 | -66.144200627 | 54.23 | 55.9153 | 15.75 | 4224 | 24.26272174 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746360 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1732659960 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1732573560 | 18.36 | 0.61 | 3.44 | 18.8 | 18.8 | 18.36 | 766 |
| 1732314240 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1732227840 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1732141440 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1732055040 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731968640 | 17.75 | -0.77 | -4.16 | 18 | 18 | 17.75 | 638 |
| 1731709260 | 18.52 | -1.16 | -5.89 | 18.706 | 18.706 | 18.52 | 1146 |
| 1731623280 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1731536880 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1731450480 | 19.68 | -0.28 | -1.38 | 19.68 | 19.68 | 19.68 | 122 |
| 1731364140 | 19.9555 | 0 | 0.00 | 19.9555 | 19.9555 | 19.9555 | 0 |
| 1731104940 | 19.9555 | 0 | 0.00 | 19.9555 | 19.9555 | 19.9555 | 0 |
| 1731018540 | 19.9555 | 0.11 | 0.53 | 19.9555 | 19.9555 | 19.9555 | 200 |
| 1730931600 | 19.85 | -0.29 | -1.42 | 19.68 | 19.85 | 19.68 | 1120 |
| 1730841780 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1730755380 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1730496180 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1730409780 | 20.135 | -0.62 | -2.96 | 20.135 | 20.135 | 20.135 | 590 |
| 1730323680 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730237280 | 20.75 | -0.06 | -0.29 | 20.75 | 20.75 | 20.75 | 2000 |
| 1730150700 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1729891500 | 20.81 | 0.08 | 0.39 | 20.81 | 20.81 | 20.81 | 203 |
| 1729805160 | 20.73 | 0.71 | 3.55 | 20.73 | 20.73 | 20.73 | 198 |
| 1729718760 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1729632360 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1729545960 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1729286760 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1729200360 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1729113960 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1729027560 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1728941160 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1728681960 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1728595560 | 20.02 | 0.45 | 2.30 | 20.02 | 20.02 | 20.02 | 261 |
| 1728508980 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1728422580 | 19.57 | 0.49 | 2.59 | 19.57 | 19.57 | 19.57 | 268 |
| 1728336420 | 19.076 | 0 | 0.00 | 19.076 | 19.076 | 19.076 | 0 |
| 1728077220 | 19.076 | -0.54 | -2.77 | 19.61 | 19.61 | 19.076 | 320 |
| 1727990760 | 19.62 | -1.81 | -8.44 | 19.62 | 19.62 | 19.62 | 103 |
| 1727904000 | 21.4275 | 0 | 0.00 | 21.4275 | 21.4275 | 21.4275 | 0 |
| 1727817600 | 21.4275 | 0 | 0.00 | 21.4275 | 21.4275 | 21.4275 | 0 |
| 1727731200 | 21.4275 | 0 | 0.00 | 21.4275 | 21.4275 | 21.4275 | 0 |
| 1727472000 | 21.4275 | 2.17 | 11.25 | 21.4275 | 21.4275 | 21.4275 | 1212 |
| 1727386200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 25 |
| 1727299200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1727212800 | 19.26 | -1.34 | -6.50 | 19.26 | 19.26 | 19.26 | 601 |
| 1727126820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726867620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726781220 | 20.6 | -0.54 | -2.55 | 20.56 | 20.6 | 20.56 | 684 |
| 1726694460 | 21.14 | 0.24 | 1.15 | 21.14 | 21.14 | 21.14 | 1088 |
| 1726608540 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1726522140 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1726262940 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1726176540 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 1000 |
| 1726089960 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1726003560 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1725917160 | 20.9 | 1.51 | 7.79 | 20.9 | 20.9 | 20.9 | 1000 |
| 1725633000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725546600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725460200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725373800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725028200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1724941800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1724855400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
