Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5705 | 0.5705 | 0.5705 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5705 | 0.5705 | 0.5705 | 667 | 0.5705 | CS |
| 26 | 0 | 0 | 0.5705 | 0.5705 | 0.5705 | 667 | 0.5705 | CS |
| 52 | -0.034 | -5.62448304384 | 0.6045 | 0.6045 | 0.5705 | 250 | 0.5705 | CS |
| 156 | -0.034 | -5.62448304384 | 0.6045 | 0.6045 | 0.5705 | 167 | 0.5705 | CS |
| 260 | -0.034 | -5.62448304384 | 0.6045 | 0.6045 | 0.5705 | 125 | 0.5705 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1742938200 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1742851800 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1742592600 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1742506200 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1742419800 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1742333400 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1742250480 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741991280 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741904880 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741818480 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741732080 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741645680 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741386480 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741300080 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741213680 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741127280 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1741040880 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1740781680 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1740695280 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1740608880 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1740522480 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1740436080 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1740176880 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1740090480 | 0.5705 | 0 | 0.00 | 0.5705 | 0.5705 | 0.5705 | 1000 |
| 1740003960 | 0.5705 | -0.034 | -5.62 | 0.5705 | 0.5705 | 0.5705 | 1000 |
| 1739885400 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1739539800 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1739453400 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1739367000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1739280600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1739194200 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738935000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738848600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738762200 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738675800 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738589400 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738330200 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738243800 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738157400 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1738071000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1737984600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1737725400 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1737639000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1737552600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1737466200 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1737120600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1737034200 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1736947800 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1736861400 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1736775000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1736515800 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1736343000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1736256600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1736170200 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1735911000 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1735824600 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1735651800 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1735565400 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
| 1735306200 | 0.6045 | 0 | 0.00 | 0.6045 | 0.6045 | 0.6045 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
