Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Storebrand Asa Nk 5 (PK) | SREDF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,5275 | 10,5275 |
SREDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 10,5275 | 10,5275 | 10,5275 | 10,53 | 340 | 0,00 | 0,00% |
3 Monate | 9,30 | 10,5275 | 9,30 | 10,00 | 371 | 1,23 | 13,20% |
6 Monate | 9,08 | 10,5275 | 9,00 | 9,41 | 606 | 1,45 | 15,94% |
1 Jahr | 8,871 | 10,5275 | 8,41 | 8,89 | 1.329 | 1,66 | 18,67% |
3 Jahre | 9,17 | 10,5275 | 7,03 | 8,53 | 2.267 | 1,36 | 14,80% |
5 Jahre | 7,38 | 10,5275 | 3,03 | 7,06 | 5.330 | 3,15 | 42,65% |
SREDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 10,5275 | 0,00 | 0,00% | 10,5275 | 10,5275 | 10,5275 | 0 |
24 Jun 2024 | 10,5275 | 0,00 | 0,00% | 10,5275 | 10,5275 | 10,5275 | 0 |
21 Jun 2024 | 10,5275 | 0,00 | 0,00% | 10,5275 | 10,5275 | 10,5275 | 0 |
20 Jun 2024 | 10,5275 | 0,00 | 0,00% | 10,5275 | 10,5275 | 10,5275 | 0 |
18 Jun 2024 | 10,5275 | 0,00 | 0,00% | 10,5275 | 10,5275 | 10,5275 | 0 |
17 Jun 2024 | 10,5275 | 0,00 | 0,00% | 10,5275 | 10,5275 | 10,5275 | 0 |
14 Jun 2024 | 10,5275 | 0,00 | 0,00% | 10,5275 | 10,5275 | 10,5275 | 0 |
13 Jun 2024 | 10,5275 | 0,00 | 0,00% | 10,5275 | 10,5275 | 10,5275 | 0 |
12 Jun 2024 | 10,5275 | 0,00 | 0,00% | 10,5275 | 10,5275 | 10,5275 | 0 |
11 Jun 2024 | 10,5275 | 0,00 | 0,00% | 10,5275 | 10,5275 | 10,5275 | 0 |
10 Jun 2024 | 10,5275 | 0,00 | 0,00% | 10,5275 | 10,5275 | 10,5275 | 0 |
07 Jun 2024 | 10,5275 | 0,00 | 0,00% | 10,5275 | 10,5275 | 10,5275 | 0 |
06 Jun 2024 | 10,5275 | 0,00 | 0,00% | 10,5275 | 10,5275 | 10,5275 | 0 |
05 Jun 2024 | 10,5275 | 0,32 | 3,13% | 10,5275 | 10,5275 | 10,5275 | 340 |
04 Jun 2024 | 10,2083 | 0,00 | 0,00% | 10,2083 | 10,2083 | 10,2083 | 0 |
03 Jun 2024 | 10,2083 | 0,00 | 0,00% | 10,2083 | 10,2083 | 10,2083 | 0 |
31 Mai 2024 | 10,2083 | 0,00 | 0,00% | 10,2083 | 10,2083 | 10,2083 | 0 |
30 Mai 2024 | 10,2083 | 0,00 | 0,00% | 10,2083 | 10,2083 | 10,2083 | 0 |
29 Mai 2024 | 10,2083 | 0,00 | 0,00% | 10,2083 | 10,2083 | 10,2083 | 0 |
28 Mai 2024 | 10,2083 | 0,00 | 0,00% | 10,2083 | 10,2083 | 10,2083 | 0 |