Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.07 | 0.619469026549 | 11.3 | 11.37 | 11.3 | 100 | 11.335 | CS |
| 12 | 0.07 | 0.619469026549 | 11.3 | 11.37 | 11.3 | 100 | 11.335 | CS |
| 26 | 0.8425 | 8.00284967941 | 10.5275 | 11.37 | 10.5275 | 458 | 11.00248908 | CS |
| 52 | 2.1095 | 22.7795475406 | 9.2605 | 11.37 | 9.2605 | 318 | 10.41243474 | CS |
| 156 | 1.6875 | 17.4283501162 | 9.6825 | 11.37 | 7.03 | 1500 | 8.53362548 | CS |
| 260 | 5.16 | 83.0917874396 | 6.21 | 11.37 | 3.03 | 2483 | 6.83108662 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1740695340 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1740608940 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1740522540 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1740436140 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1740176940 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1740090540 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1740004140 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1739917740 | 11.37 | 0.07 | 0.62 | 11.37 | 11.37 | 11.37 | 100 |
| 1739572080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739485680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739399280 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739312880 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739226480 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738967280 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738880880 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738794480 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738708080 | 11.3 | 0.11 | 0.98 | 11.3 | 11.3 | 11.3 | 100 |
| 1738621380 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738362180 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738275780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738189380 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738102980 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738016580 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1737757380 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1737670980 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1737584580 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1737498180 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1737152580 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1737066180 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736979780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736893380 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736806980 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736547780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736374980 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736288580 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736202180 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735942980 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735856580 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735683780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735597380 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735338180 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735251780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735078980 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734992580 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734733380 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734646980 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734560580 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734474180 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734387780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734128580 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734042180 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733955780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733869380 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733782980 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733523780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733437380 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733350980 | 11.19 | 0.24 | 2.19 | 11.19 | 11.19 | 11.19 | 180 |
| 1733236200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1733149800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
