Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0789 | 3.65091851372 | 2.1611 | 2.46 | 2.11 | 8878 | 2.14496283 | CS |
| 26 | -0.145 | -6.07966457023 | 2.385 | 2.46 | 2 | 8671 | 2.1916243 | CS |
| 52 | 0.69 | 44.5161290323 | 1.55 | 2.56 | 1.4156 | 9806 | 2.3332659 | CS |
| 156 | -0.86 | -27.7419354839 | 3.1 | 3.3 | 1.1 | 6861 | 2.43554285 | CS |
| 260 | -0.83 | -27.0358306189 | 3.07 | 4.08 | 1.1 | 13456 | 3.26103777 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737670200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737583800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737497400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737151800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737065400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736979000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736892600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736806200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736547000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736374200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736287800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736201400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735942200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735855800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735683000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735596600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735337400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735251000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735078200 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.24 | 100 |
| 1734992400 | 2.16 | 0.05 | 2.37 | 2.16 | 2.16 | 2.16 | 23615 |
| 1734733200 | 2.11 | -0.35 | -14.23 | 2.11 | 2.11 | 2.11 | 1850 |
| 1734647280 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734560880 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734474480 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734388080 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734128880 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734042480 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733956080 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733869680 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733783280 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733524080 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733437680 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733351280 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733264880 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733178480 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732919280 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732746480 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732660080 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732573680 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732314480 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732228080 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732141680 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732055280 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731968880 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731709680 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731623280 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731536880 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731450480 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731364080 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731104880 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731018480 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1730932080 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1730845680 | 2.46 | 0.34 | 16.04 | 2.41 | 2.46 | 2.4 | 500 |
| 1730755380 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730496180 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730409780 | 2.12 | -0.13 | -5.78 | 2.1610999 | 2.1610999 | 2.12 | 18325 |
| 1730298600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730212200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730125800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729866600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729780200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
