Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0028 | 3.78378378378 | 0.074 | 0.0768 | 0.0635 | 4333 | 0.07321385 | CS |
| 12 | 0.0106 | 16.0120845921 | 0.0662 | 0.0778 | 0.056545 | 23017 | 0.06611516 | CS |
| 26 | -0.0015 | -1.91570881226 | 0.0783 | 0.0783 | 0.056545 | 21616 | 0.07118755 | CS |
| 52 | -0.0181 | -19.0727081138 | 0.0949 | 0.12 | 0.056545 | 16554 | 0.07681269 | CS |
| 156 | -0.6736 | -89.7654584222 | 0.7504 | 0.9725 | 0.056545 | 8674 | 0.32694471 | CS |
| 260 | -0.8064 | -91.3043478261 | 0.8832 | 1.79 | 0.056545 | 5676 | 0.58381939 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919040 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732746240 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732659840 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732573440 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732314240 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732227840 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732141440 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732055040 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1731968640 | 0.0767999 | 0.0132999 | 20.94 | 0.0767999 | 0.0767999 | 0.0767999 | 100 |
| 1731709740 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1731623340 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1731536940 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1731450540 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1731364140 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1731104940 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1731018540 | 0.0635 | -0.0105 | -14.19 | 0.0635 | 0.0635 | 0.0635 | 1000 |
| 1730931960 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1730845560 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1730759160 | 0.074 | 0.0174 | 30.74 | 0.074 | 0.074 | 0.074 | 11900 |
| 1730496180 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1730409780 | 0.0566 | 5.5E-5 | 0.10 | 0.05981 | 0.05981 | 0.0566 | 19785 |
| 1730323200 | 0.056545 | 0 | 0.00 | 0.056545 | 0.056545 | 0.056545 | 0 |
| 1730236800 | 0.056545 | 0 | 0.00 | 0.056545 | 0.056545 | 0.056545 | 0 |
| 1730150400 | 0.056545 | 0 | 0.00 | 0.056545 | 0.056545 | 0.056545 | 0 |
| 1729891200 | 0.056545 | 0 | 0.00 | 0.056545 | 0.056545 | 0.056545 | 0 |
| 1729804800 | 0.056545 | 0 | 0.00 | 0.056545 | 0.056545 | 0.056545 | 0 |
| 1729718400 | 0.056545 | 0 | 0.00 | 0.056545 | 0.056545 | 0.056545 | 0 |
| 1729632000 | 0.056545 | 0 | 0.00 | 0.056545 | 0.056545 | 0.056545 | 0 |
| 1729545600 | 0.056545 | 0 | 0.00 | 0.056545 | 0.056545 | 0.056545 | 0 |
| 1729286400 | 0.056545 | 0 | 0.00 | 0.056545 | 0.056545 | 0.056545 | 0 |
| 1729200000 | 0.056545 | -0.021255 | -27.32 | 0.056545 | 0.056545 | 0.056545 | 100 |
| 1729114200 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1729027800 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1728941400 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1728682200 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1728595800 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1728509400 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1728423000 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1728336600 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1728077400 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1727991000 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1727904600 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1727818200 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1727731800 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1727472600 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1727386200 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1727299740 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1727213340 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1727126940 | 0.0777999 | 0.0115999 | 17.52 | 0.0777999 | 0.0777999 | 0.0777999 | 7250 |
| 1726867620 | 0.0662 | 0 | 0.00 | 0.0662 | 0.0662 | 0.0662 | 0 |
| 1726781220 | 0.0662 | -0.0065 | -8.94 | 0.0662 | 0.0662 | 0.0662 | 144000 |
| 1726669800 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1726583400 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1726497000 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1726237800 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1726151400 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1726065000 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1725978600 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1725892200 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1725633000 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1725546600 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1725460200 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1725373800 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1725028200 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
