Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Whitecap Resources Inc (PK) | SPGYF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,32 | 7,22 | 7,32 | 7,32 |
SPGYF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,99 | 7,99 | 7,22 | 7,56 | 87.557 | -0,75 | -9,39% |
1 Monat | 7,805 | 7,99 | 7,22 | 7,69 | 59.709 | -0,565 | -7,24% |
3 Monate | 6,2741 | 7,99 | 6,20 | 7,08 | 106.045 | 0,9659 | 15,40% |
6 Monate | 7,93 | 7,99 | 6,02 | 6,91 | 88.399 | -0,69 | -8,70% |
1 Jahr | 7,30 | 8,98 | 6,02 | 7,14 | 78.617 | -0,06 | -0,82% |
3 Jahre | 4,4019 | 10,138 | 3,64 | 6,98 | 83.011 | 2,84 | 64,47% |
5 Jahre | 3,7214 | 10,138 | 0,4995 | 5,35 | 80.950 | 3,52 | 94,55% |
SPGYF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,32 | 0,06 | 0,83% | 7,33 | 7,385 | 7,295 | 67.639 |
01 Mai 2024 | 7,26 | -0,32 | -4,22% | 7,55 | 7,55 | 7,25 | 54.577 |
30 Apr 2024 | 7,58 | -0,19 | -2,45% | 7,7662 | 7,7662 | 7,51 | 204.257 |
29 Apr 2024 | 7,77 | -0,11 | -1,33% | 7,8399 | 7,85 | 7,73 | 77.964 |
26 Apr 2024 | 7,875 | -0,09 | -1,07% | 7,99 | 7,99 | 7,81 | 33.348 |
25 Apr 2024 | 7,96 | 0,12 | 1,53% | 7,81 | 7,96 | 7,75 | 278.006 |
24 Apr 2024 | 7,84 | 0,05 | 0,64% | 7,81 | 7,84 | 7,75 | 13.648 |
23 Apr 2024 | 7,79 | 0,21 | 2,77% | 7,56 | 7,79 | 7,56 | 33.466 |
22 Apr 2024 | 7,58 | -0,01 | -0,09% | 7,49 | 7,58 | 7,49 | 17.112 |
19 Apr 2024 | 7,5865 | 0,11 | 1,42% | 7,592 | 7,618 | 7,54 | 13.627 |
18 Apr 2024 | 7,48 | -0,05 | -0,66% | 7,45 | 7,6005 | 7,45 | 77.826 |
17 Apr 2024 | 7,53 | -0,06 | -0,79% | 7,58 | 7,65 | 7,50 | 10.824 |
16 Apr 2024 | 7,59 | 0,01 | 0,13% | 7,40 | 7,61 | 7,40 | 92.396 |
15 Apr 2024 | 7,58 | -0,14 | -1,81% | 7,77 | 7,7781 | 7,564 | 23.862 |
12 Apr 2024 | 7,72 | 0,07 | 0,92% | 7,24 | 7,785 | 7,24 | 42.422 |
11 Apr 2024 | 7,65 | -0,07 | -0,84% | 7,72 | 7,73 | 7,614 | 16.296 |
10 Apr 2024 | 7,715 | 0,02 | 0,30% | 7,65 | 7,72 | 7,62 | 26.524 |
09 Apr 2024 | 7,692 | -0,02 | -0,23% | 7,73 | 7,74 | 7,6515 | 19.219 |
08 Apr 2024 | 7,71 | -0,05 | -0,63% | 7,37 | 7,88 | 7,37 | 35.804 |
05 Apr 2024 | 7,7592 | -0,01 | -0,14% | 7,805 | 7,805 | 7,73 | 55.371 |
04 Apr 2024 | 7,77 | -0,10 | -1,21% | 7,88 | 7,88 | 7,77 | 59.562 |
03 Apr 2024 | 7,865 | 0,10 | 1,27% | 7,81 | 7,9075 | 7,75 | 62.568 |