Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4096 | -14.6285714286 | 2.8 | 2.8 | 2.3904 | 250 | 2.63616 | CS |
| 12 | -0.7396 | -23.6293929712 | 3.13 | 3.13 | 2.3904 | 258 | 2.81139355 | CS |
| 26 | 0.2304 | 10.6666666667 | 2.16 | 3.13 | 1.94 | 13723 | 2.35305409 | CS |
| 52 | 0.4617 | 23.9384041064 | 1.9287 | 3.13 | 1.73 | 8410 | 2.34483231 | CS |
| 156 | -0.5461 | -18.596969181 | 2.9365 | 3.3 | 1.73 | 6227 | 2.4750647 | CS |
| 260 | -1.4089 | -37.0831468955 | 3.7993 | 3.7993 | 1.73 | 5033 | 2.48906408 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 2.3904 | 0 | 0.00 | 2.3904 | 2.3904 | 2.3904 | 0 |
| 1735856400 | 2.3904 | 0 | 0.00 | 2.3904 | 2.3904 | 2.3904 | 0 |
| 1735683600 | 2.3904 | 0 | 0.00 | 2.3904 | 2.3904 | 2.3904 | 0 |
| 1735597200 | 2.3904 | 0 | 0.00 | 2.3904 | 2.3904 | 2.3904 | 0 |
| 1735338000 | 2.3904 | 0 | 0.00 | 2.3904 | 2.3904 | 2.3904 | 0 |
| 1735251600 | 2.3904 | 0 | 0.00 | 2.3904 | 2.3904 | 2.3904 | 0 |
| 1735078800 | 2.3904 | 0 | 0.00 | 2.3904 | 2.3904 | 2.3904 | 0 |
| 1734992400 | 2.3904 | 0 | 0.00 | 2.3904 | 2.3904 | 2.3904 | 0 |
| 1734733200 | 2.3904 | 0 | 0.00 | 2.3904 | 2.3904 | 2.3904 | 0 |
| 1734646800 | 2.3904 | -0.41 | -14.63 | 2.3904 | 2.3904 | 2.3904 | 200 |
| 1734560940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734474540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734388140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734128940 | 2.8 | -0.33 | -10.54 | 2.8 | 2.8 | 2.8 | 300 |
| 1734038700 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733952300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733865900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733779500 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733520300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733433900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733347500 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733261100 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733174700 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1732915500 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1732742700 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1732656300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1732569900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1732310700 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1732224300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1732137900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1732051500 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1731965100 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1731705900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1731619500 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1731533100 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1731446700 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1731360300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1731101100 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1731014700 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730928300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730841900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730755500 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730496300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730409900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730323500 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730237100 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730150700 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729891500 | 3.13 | 0.73 | 30.42 | 3.13 | 3.13 | 3.13 | 275 |
| 1729780200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729693800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729607400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729521000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729261800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729175400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729089000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729002600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728916200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728657000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728570600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728484200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728397800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728311400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
