Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Secom Co Ltd (PK) | SOMLF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,56 | 69,56 |
SOMLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 70,796 | 70,796 | 69,56 | 69,60 | 11.952 | -1,24 | -1,75% |
3 Monate | 76,84 | 76,84 | 69,56 | 69,75 | 4.633 | -7,28 | -9,47% |
6 Monate | 70,158 | 76,84 | 69,192 | 70,20 | 2.063 | -0,598 | -0,85% |
1 Jahr | 68,194 | 76,84 | 64,418 | 69,78 | 1.356 | 1,37 | 2,00% |
3 Jahre | 77,56 | 79,85 | 55,93 | 68,70 | 1.118 | -8,00 | -10,31% |
5 Jahre | 83,52 | 98,82 | 55,93 | 74,80 | 1.101 | -13,96 | -16,71% |
SOMLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 69,56 | 0,00 | 0,00% | 69,56 | 69,56 | 69,56 | 0 |
16 Mai 2024 | 69,56 | 0,00 | 0,00% | 69,56 | 69,56 | 69,56 | 0 |
15 Mai 2024 | 69,56 | 0,00 | 0,00% | 69,56 | 69,56 | 69,56 | 0 |
14 Mai 2024 | 69,56 | 0,00 | 0,00% | 69,56 | 69,56 | 69,56 | 0 |
13 Mai 2024 | 69,56 | 0,00 | 0,00% | 69,56 | 69,56 | 69,56 | 0 |
10 Mai 2024 | 69,56 | 0,00 | 0,00% | 69,56 | 69,56 | 69,56 | 0 |
09 Mai 2024 | 69,56 | 0,00 | 0,00% | 69,56 | 69,56 | 69,56 | 0 |
08 Mai 2024 | 69,56 | 0,00 | 0,00% | 69,56 | 69,56 | 69,56 | 0 |
07 Mai 2024 | 69,56 | 0,00 | 0,00% | 69,56 | 69,56 | 69,56 | 0 |
06 Mai 2024 | 69,56 | 0,00 | 0,00% | 69,56 | 69,56 | 69,56 | 0 |
03 Mai 2024 | 69,56 | 0,00 | 0,00% | 69,56 | 69,56 | 69,56 | 0 |
02 Mai 2024 | 69,56 | 0,00 | 0,00% | 69,56 | 69,56 | 69,56 | 0 |
01 Mai 2024 | 69,56 | 0,00 | 0,00% | 69,56 | 69,56 | 69,56 | 0 |
30 Apr 2024 | 69,56 | 0,00 | 0,00% | 69,9977 | 69,9977 | 69,56 | 33.807 |
29 Apr 2024 | 69,56 | -1,24 | -1,75% | 69,56 | 69,56 | 69,56 | 836 |
26 Apr 2024 | 70,796 | 0,00 | 0,00% | 70,796 | 70,796 | 70,796 | 0 |
25 Apr 2024 | 70,796 | 0,00 | 0,00% | 70,796 | 70,796 | 70,796 | 0 |
24 Apr 2024 | 70,796 | -0,35 | -0,49% | 70,796 | 70,796 | 70,796 | 1.213 |
23 Apr 2024 | 71,144 | 0,00 | 0,00% | 71,144 | 71,144 | 71,144 | 0 |
22 Apr 2024 | 71,144 | 0,00 | 0,00% | 71,144 | 71,144 | 71,144 | 0 |
19 Apr 2024 | 71,144 | 0,00 | 0,00% | 71,144 | 71,144 | 71,144 | 0 |
18 Apr 2024 | 71,144 | 0,00 | 0,00% | 71,144 | 71,144 | 71,144 | 0 |