Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Stolt Nielsen Ltd (PK) | SOIEF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,81 | 43,81 |
SOIEF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,81 | 43,81 | 43,81 | 43,81 | 3.200 | 0,00 | 0,00% |
1 Monat | 43,82 | 43,82 | 43,81 | 43,81 | 1.850 | -0,01 | -0,02% |
3 Monate | 38,80 | 49,08 | 38,80 | 43,48 | 1.210 | 5,01 | 12,91% |
6 Monate | 30,21 | 49,08 | 30,21 | 39,02 | 1.193 | 13,60 | 45,02% |
1 Jahr | 23,90 | 49,08 | 23,5272 | 34,29 | 1.246 | 19,91 | 83,31% |
3 Jahre | 15,17 | 49,08 | 12,25 | 23,10 | 1.229 | 28,64 | 188,79% |
5 Jahre | 12,00 | 49,08 | 5,93 | 14,48 | 1.960 | 31,81 | 265,08% |
SOIEF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 43,81 | 0,00 | 0,00% | 43,81 | 43,81 | 43,81 | 0 |
25 Jun 2024 | 43,81 | 0,00 | 0,00% | 43,81 | 43,81 | 43,81 | 0 |
24 Jun 2024 | 43,81 | 0,00 | 0,00% | 43,81 | 43,81 | 43,81 | 0 |
21 Jun 2024 | 43,81 | -0,01 | -0,02% | 43,81 | 43,81 | 43,81 | 3.200 |
20 Jun 2024 | 43,82 | 0,00 | 0,00% | 43,82 | 43,82 | 43,82 | 0 |
18 Jun 2024 | 43,82 | 0,00 | 0,00% | 43,82 | 43,82 | 43,82 | 0 |
17 Jun 2024 | 43,82 | 0,00 | 0,00% | 43,82 | 43,82 | 43,82 | 0 |
14 Jun 2024 | 43,82 | 0,00 | 0,00% | 43,82 | 43,82 | 43,82 | 0 |
13 Jun 2024 | 43,82 | 0,00 | 0,00% | 43,82 | 43,82 | 43,82 | 0 |
12 Jun 2024 | 43,82 | 0,00 | 0,00% | 43,82 | 43,82 | 43,82 | 0 |
11 Jun 2024 | 43,82 | 0,00 | 0,00% | 43,82 | 43,82 | 43,82 | 0 |
10 Jun 2024 | 43,82 | 0,00 | 0,00% | 43,82 | 43,82 | 43,82 | 0 |
07 Jun 2024 | 43,82 | 0,00 | 0,00% | 43,82 | 43,82 | 43,82 | 0 |
06 Jun 2024 | 43,82 | 0,00 | 0,00% | 43,82 | 43,82 | 43,82 | 0 |
05 Jun 2024 | 43,82 | -1,73 | -3,80% | 43,82 | 43,82 | 43,82 | 500 |
04 Jun 2024 | 45,55 | 0,00 | 0,00% | 45,55 | 45,55 | 45,55 | 0 |
03 Jun 2024 | 45,55 | 0,00 | 0,00% | 45,55 | 45,55 | 45,55 | 0 |
31 Mai 2024 | 45,55 | 0,00 | 0,00% | 45,55 | 45,55 | 45,55 | 0 |
30 Mai 2024 | 45,55 | 0,00 | 0,00% | 45,55 | 45,55 | 45,55 | 0 |
29 Mai 2024 | 45,55 | -3,53 | -7,19% | 48,50 | 48,50 | 45,55 | 822 |
28 Mai 2024 | 49,08 | 0,00 | 0,00% | 49,08 | 49,08 | 49,08 | 0 |