Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0064 | -18.8790560472 | 0.0339 | 0.035 | 0.0275 | 642375 | 0.03389051 | CS |
| 4 | 0.0123 | 80.9210526316 | 0.0152 | 0.035 | 0.015 | 792397 | 0.02771204 | CS |
| 12 | 0.0096 | 53.6312849162 | 0.0179 | 0.035 | 0.0138 | 574104 | 0.02134091 | CS |
| 26 | 0.00825 | 42.8571428571 | 0.01925 | 0.035 | 0.0114 | 447037 | 0.02079458 | CS |
| 52 | 0.009 | 48.6486486486 | 0.0185 | 0.035 | 0.0046 | 511305 | 0.01765043 | CS |
| 156 | -0.0925 | -77.0833333333 | 0.12 | 0.19 | 0.0001 | 363769 | 0.03792208 | CS |
| 260 | -0.1125 | -80.3571428571 | 0.14 | 0.319 | 0.0001 | 342764 | 0.09849943 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728336000 | 0.03 | -0.0036 | -10.71 | 0.03248 | 0.03248 | 0.02855 | 234921 |
| 1728077220 | 0.0336 | -0.0012 | -3.45 | 0.0348 | 0.0348 | 0.0333 | 10500 |
| 1727990760 | 0.0348 | 0.0003 | 0.87 | 0.0308 | 0.035 | 0.03 | 356346 |
| 1727904000 | 0.0345 | 0.0005 | 1.47 | 0.0334599 | 0.035 | 0.0334 | 614279 |
| 1727818140 | 0.034 | 0.00219 | 6.88 | 0.0339 | 0.034 | 0.0328 | 1995831 |
| 1727731380 | 0.03181 | 0.00081 | 2.61 | 0.034 | 0.034 | 0.028345 | 1107450 |
| 1727472000 | 0.031 | 0.001 | 3.33 | 0.0301 | 0.034 | 0.029595 | 1251649 |
| 1727386200 | 0.03 | 0.0017 | 6.01 | 0.03 | 0.034 | 0.028 | 2367119 |
| 1727299200 | 0.0283 | 0.0003 | 1.07 | 0.0296 | 0.03 | 0.028 | 1942854 |
| 1727212800 | 0.028 | 0 | 0.00 | 0.024 | 0.028 | 0.022 | 418571 |
| 1727126940 | 0.028 | 0.003285 | 13.29 | 0.0251 | 0.028 | 0.02455 | 705690 |
| 1726867200 | 0.024715 | -0.003285 | -11.73 | 0.028 | 0.028 | 0.024 | 228512 |
| 1726781220 | 0.028 | 0.008 | 40.00 | 0.0172 | 0.035 | 0.0172 | 934263 |
| 1726694460 | 0.02 | 0.0011 | 5.82 | 0.01768 | 0.0205 | 0.01768 | 1528533 |
| 1726608240 | 0.0189 | -0.0001 | -0.53 | 0.0171 | 0.0189 | 0.0171 | 6000 |
| 1726521720 | 0.019 | 0.002 | 11.76 | 0.0151 | 0.019 | 0.015 | 785900 |
| 1726262940 | 0.017 | 0.0011 | 6.92 | 0.0151 | 0.017 | 0.0151 | 302900 |
| 1726176540 | 0.0159 | 0.0004 | 2.58 | 0.0155 | 0.0159 | 0.0151 | 159774 |
| 1726090140 | 0.0155 | 0.0003 | 1.97 | 0.0152 | 0.0155 | 0.015175 | 256400 |
| 1726003500 | 0.0152 | -0.0016 | -9.52 | 0.0152 | 0.0152 | 0.01513 | 640450 |
| 1725917160 | 0.0168 | 0.001465 | 9.55 | 0.0139 | 0.0168 | 0.0139 | 192497 |
| 1725658020 | 0.015335 | -0.000165 | -1.06 | 0.0149 | 0.01565 | 0.0149 | 875500 |
| 1725571440 | 0.0155 | 0.0006 | 4.03 | 0.0151 | 0.0155 | 0.015 | 1498706 |
| 1725485040 | 0.0149 | 0 | 0.00 | 0.0151 | 0.0151 | 0.01485 | 359924 |
| 1725398880 | 0.0149 | -0.0007 | -4.49 | 0.01515 | 0.01515 | 0.0146 | 500311 |
| 1725053340 | 0.0156 | 0.0009 | 6.12 | 0.015 | 0.0156 | 0.0148 | 553676 |
| 1724966400 | 0.0147 | -0.0003 | -2.00 | 0.01525 | 0.01525 | 0.01465 | 805862 |
| 1724880360 | 0.015 | -0.0009 | -5.66 | 0.015 | 0.015 | 0.015 | 113600 |
| 1724794080 | 0.0159 | -0.001 | -5.92 | 0.01648 | 0.01648 | 0.0148 | 157456 |
| 1724707740 | 0.0168999 | -0.0001 | -0.59 | 0.0151 | 0.017 | 0.0151 | 872509 |
| 1724448480 | 0.017 | 0.0002 | 1.19 | 0.02 | 0.02 | 0.016 | 110100 |
| 1724362140 | 0.0168 | 0.0018 | 12.00 | 0.015 | 0.0168 | 0.015 | 261001 |
| 1724275380 | 0.015 | -0.0012 | -7.41 | 0.0151 | 0.0151 | 0.015 | 609119 |
| 1724188800 | 0.0162 | 0.0002 | 1.25 | 0.016 | 0.01628 | 0.0153 | 468190 |
| 1724102880 | 0.016 | 0.0008 | 5.26 | 0.0152 | 0.016 | 0.0152 | 35015 |
| 1723843740 | 0.0152 | -0.0008 | -5.00 | 0.016 | 0.016 | 0.0152 | 335400 |
| 1723756860 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.017 | 0.015 | 1544029 |
| 1723670820 | 0.015 | -0.001 | -6.25 | 0.018 | 0.018 | 0.0148 | 1529044 |
| 1723584360 | 0.016 | 0.0006 | 3.90 | 0.017 | 0.017 | 0.0151 | 990075 |
| 1723497900 | 0.0154 | -0.0008 | -4.94 | 0.0165 | 0.017 | 0.0154 | 58451 |
| 1723238400 | 0.0162 | -0.0008 | -4.71 | 0.017 | 0.017 | 0.015 | 43386 |
| 1723152000 | 0.017 | 0.00216 | 14.56 | 0.015 | 0.017 | 0.0146 | 76534 |
| 1723065720 | 0.01484 | 0.00024 | 1.64 | 0.01484 | 0.01484 | 0.01484 | 2000 |
| 1722979800 | 0.0146 | -0.0011 | -7.01 | 0.015 | 0.015 | 0.0146 | 321500 |
| 1722893340 | 0.0157 | 0 | 0.00 | 0.017 | 0.017 | 0.0146 | 337501 |
| 1722634140 | 0.0157 | -0.000975 | -5.85 | 0.0157 | 0.0157 | 0.0157 | 3501 |
| 1722547620 | 0.016675 | -0.000985 | -5.58 | 0.01648 | 0.016675 | 0.01635 | 62500 |
| 1722461340 | 0.01766 | 0.00196 | 12.48 | 0.0146 | 0.01766 | 0.0146 | 1350519 |
| 1722374820 | 0.0157 | -0.0013 | -7.65 | 0.0146 | 0.0157 | 0.0146 | 19223 |
| 1722288180 | 0.017 | 0.002 | 13.33 | 0.019 | 0.019 | 0.0151 | 316866 |
| 1722029100 | 0.015 | 0.001 | 7.14 | 0.0175 | 0.0175 | 0.0141 | 873248 |
| 1721942400 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.0138 | 581595 |
| 1721856480 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.0145 | 1343300 |
| 1721770140 | 0.016 | -0.001 | -5.88 | 0.0175 | 0.018 | 0.016 | 67555 |
| 1721683740 | 0.017 | -0.0006 | -3.41 | 0.019 | 0.019 | 0.017 | 158000 |
| 1721424180 | 0.0176 | 0.0002 | 1.15 | 0.0175 | 0.0176 | 0.0175 | 34000 |
| 1721337960 | 0.0174 | -0.0006 | -3.33 | 0.0195 | 0.0195 | 0.0174 | 650 |
| 1721251320 | 0.018 | 0.00055 | 3.15 | 0.017 | 0.018 | 0.017 | 524165 |
| 1721164920 | 0.01745 | 0.00027 | 1.57 | 0.0179 | 0.0179 | 0.017 | 37696 |
| 1721078400 | 0.01718 | 0 | 0.00 | 0.01718 | 0.01718 | 0.01718 | 0 |
| 1720819200 | 0.01718 | -0.00107 | -5.86 | 0.018 | 0.018 | 0.017 | 855444 |
| 1720733280 | 0.01825 | -0.00075 | -3.95 | 0.01785 | 0.019 | 0.0167 | 81100 |
| 1720646880 | 0.019 | 0.001 | 5.56 | 0.019 | 0.01936 | 0.01825 | 396000 |
| 1720560540 | 0.018 | 0.001 | 5.88 | 0.02 | 0.02 | 0.0174 | 60200 |
| 1720473600 | 0.017 | -0.001 | -5.56 | 0.0177499 | 0.0185 | 0.017 | 267588 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
