Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1011550 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 450310 | 8.695E-5 | CS |
| 12 | -0.0007 | -87.5 | 0.0008 | 0.0011 | 1.0E-6 | 4031533 | 0.00039594 | CS |
| 26 | -0.0006 | -85.7142857143 | 0.0007 | 0.0015 | 1.0E-6 | 2035983 | 0.00044582 | CS |
| 52 | -0.0006 | -85.7142857143 | 0.0007 | 0.0015 | 1.0E-6 | 1481235 | 0.00051951 | CS |
| 156 | -0.0046 | -97.8723404255 | 0.0047 | 0.0062 | 1.0E-6 | 2396888 | 0.00219022 | CS |
| 260 | -0.0001 | -50 | 0.0002 | 0.0199 | 1.0E-6 | 7424730 | 0.00427182 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3099 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2020000 |
| 1737066180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1736806800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1004500 |
| 1736547720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2039 |
| 1736375160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736288760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736202360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735943160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735856760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735683960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 14652 |
| 1735597740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3000 |
| 1735338000 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 455189 |
| 1735251600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 30000 |
| 1734733200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 199999 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150000 |
| 1734560940 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
| 1734474360 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 400100 |
| 1734388140 | 0.00025 | -9.0E-5 | -26.47 | 0.0002 | 0.00035 | 0.0002 | 80123764 |
| 1734128940 | 0.00034 | -6.0E-5 | -15.00 | 0.0002999 | 0.0004 | 0.0002999 | 4313122 |
| 1734042480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00025 | 4317418 |
| 1733955900 | 0.0004 | -0.0004 | -50.00 | 0.0005999 | 0.0008 | 0.0001 | 52123013 |
| 1733869200 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.00085 | 0.0007 | 601876 |
| 1733782800 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.0009 | 0.0005999 | 246713 |
| 1733523600 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0008 | 0.0005999 | 756754 |
| 1733437500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 61234 |
| 1733350980 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.00075 | 56550 |
| 1733264700 | 0.0008 | 5.0E-5 | 6.67 | 0.00084 | 0.00084 | 0.0008 | 40000 |
| 1733178180 | 0.00075 | -5.0E-5 | -6.25 | 0.0005999 | 0.0009 | 0.0005999 | 1196995 |
| 1732918200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 60000 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005 | 1120435 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 107000 |
| 1732573560 | 0.0008 | 0.00015 | 23.08 | 0.001 | 0.001 | 0.0007 | 156340 |
| 1732314000 | 0.00065 | -0.00035 | -35.00 | 0.0007 | 0.001 | 0.00065 | 803000 |
| 1732227900 | 0.001 | -5.0E-5 | -4.76 | 0.0007 | 0.001 | 0.0005999 | 634111 |
| 1732141740 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 3200 |
| 1732054800 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0007 | 42740 |
| 1731968640 | 0.0009 | 0.0001 | 12.50 | 0.000825 | 0.0009 | 0.0005999 | 623325 |
| 1731709260 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 1022700 |
| 1731622800 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0011 | 0.0005999 | 265005 |
| 1731536760 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00105 | 0.0007 | 1804640 |
| 1731450480 | 0.0007 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005999 | 520011 |
| 1731363600 | 0.0007 | -5.0E-5 | -6.67 | 0.0005999 | 0.0009 | 0.0005999 | 177138 |
| 1731104400 | 0.00075 | -0.00015 | -16.67 | 0.0007 | 0.0009 | 0.0005999 | 1112170 |
| 1731018540 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 3234 |
| 1730931600 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.00075 | 2793684 |
| 1730845680 | 0.0008 | 0.00015 | 23.08 | 0.0008 | 0.0008 | 0.0005999 | 2345717 |
| 1730759160 | 0.00065 | -0.00015 | -18.75 | 0.0005 | 0.0008 | 0.0005 | 1218954 |
| 1730496420 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005 | 5880018 |
| 1730409780 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005 | 12495535 |
| 1730323500 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0008 | 0.00065 | 1430235 |
| 1730237280 | 0.001 | 0.00015 | 17.65 | 0.0009 | 0.00105 | 0.0009 | 1538017 |
| 1730150880 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 285500 |
| 1729891500 | 0.00085 | 0.00015 | 21.43 | 0.0007 | 0.00085 | 0.0007 | 260000 |
| 1729805160 | 0.0007 | -0.00025 | -26.32 | 0.0007 | 0.001 | 0.0007 | 207222 |
| 1729718940 | 0.00095 | -5.0E-5 | -5.00 | 0.00085 | 0.00095 | 0.00085 | 115000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
