Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Smith and Nephew Plc (PK) | SNNUF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,071 | 0,58% | 12,40 | 22:22:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,40 | 12,40 | 12,40 | 12,40 | 12,329 |
SNNUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,80 | 12,80 | 12,329 | 12,33 | 51.660 | -0,40 | -3,13% |
| 1 Monat | 12,335 | 12,80 | 11,66 | 12,31 | 7.570 | 0,065 | 0,53% |
| 3 Monate | 13,88 | 14,19 | 11,66 | 12,69 | 4.434 | -1,48 | -10,66% |
| 6 Monate | 12,47 | 14,29 | 11,66 | 12,95 | 3.351 | -0,07 | -0,56% |
| 1 Jahr | 15,61 | 16,26 | 10,80 | 12,54 | 3.699 | -3,21 | -20,56% |
| 3 Jahre | 21,9405 | 22,65 | 10,7565 | 16,12 | 5.451 | -9,54 | -43,48% |
| 5 Jahre | 20,45 | 25,50 | 10,7565 | 18,06 | 6.302 | -8,05 | -39,36% |
SNNUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 12,40 | 0,07 | 0,58% | 12,40 | 12,40 | 12,40 | 10.353 |
| 02 Mai 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 01 Mai 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 30 Apr 2024 | 12,329 | 0,00 | 0,00% | 12,329 | 12,329 | 12,329 | 0 |
| 29 Apr 2024 | 12,329 | 0,67 | 5,74% | 12,80 | 12,80 | 12,329 | 51.660 |
| 26 Apr 2024 | 11,66 | 0,00 | 0,00% | 11,66 | 11,66 | 11,66 | 0 |
| 25 Apr 2024 | 11,66 | 0,00 | 0,00% | 11,66 | 11,66 | 11,66 | 0 |
| 24 Apr 2024 | 11,66 | -0,73 | -5,89% | 11,66 | 11,66 | 11,66 | 467 |
| 23 Apr 2024 | 12,39 | 0,31 | 2,57% | 11,76 | 12,39 | 11,76 | 1.975 |
| 22 Apr 2024 | 12,08 | 0,00 | 0,00% | 12,08 | 12,08 | 12,08 | 0 |
| 19 Apr 2024 | 12,08 | 0,15 | 1,26% | 12,05 | 12,08 | 12,05 | 2.495 |
| 18 Apr 2024 | 11,93 | 0,00 | 0,00% | 11,93 | 11,93 | 11,93 | 0 |
| 17 Apr 2024 | 11,93 | -0,14 | -1,16% | 11,71 | 11,93 | 11,71 | 711 |
| 16 Apr 2024 | 12,07 | 0,00 | 0,00% | 12,07 | 12,07 | 12,07 | 0 |
| 15 Apr 2024 | 12,07 | 0,00 | 0,00% | 12,07 | 12,07 | 12,07 | 0 |
| 12 Apr 2024 | 12,07 | -0,20 | -1,63% | 12,07 | 12,07 | 12,07 | 482 |
| 11 Apr 2024 | 12,27 | -0,07 | -0,53% | 12,27 | 12,27 | 12,27 | 716 |
| 10 Apr 2024 | 12,335 | 0,00 | 0,00% | 12,335 | 12,335 | 12,335 | 0 |
| 09 Apr 2024 | 12,335 | 0,45 | 3,74% | 12,335 | 12,335 | 12,335 | 2.056 |
| 08 Apr 2024 | 11,89 | 0,00 | 0,00% | 11,89 | 11,89 | 11,89 | 0 |
| 05 Apr 2024 | 11,89 | 0,00 | 0,00% | 11,89 | 11,89 | 11,89 | 0 |
