Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -10.5431309904 | 0.0313 | 0.032575 | 0.025 | 54709 | 0.02898392 | CS |
| 4 | -0.0064 | -18.6046511628 | 0.0344 | 0.036 | 0.025 | 41891 | 0.03093969 | CS |
| 12 | -0.0078 | -21.7877094972 | 0.0358 | 0.0443 | 0.025 | 65812 | 0.03679776 | CS |
| 26 | -0.0085 | -23.2876712329 | 0.0365 | 0.0552 | 0.025 | 82356 | 0.03529682 | CS |
| 52 | -0.037 | -56.9230769231 | 0.065 | 0.067 | 0.025 | 109569 | 0.04007955 | CS |
| 156 | -0.074 | -72.5490196078 | 0.102 | 0.15 | 0.0088 | 117671 | 0.06682476 | CS |
| 260 | -0.059 | -67.816091954 | 0.087 | 0.2917 | 0.0088 | 100355 | 0.08764161 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781040540 | 0.028 | -0.002 | -6.67 | 0.0285 | 0.0287 | 0.025 | 415500 |
| 1780954140 | 0.03 | 0.0014 | 4.90 | 0.0283 | 0.03 | 0.0283 | 20800 |
| 1780694940 | 0.0286 | -0.003975 | -12.20 | 0.0266 | 0.0286 | 0.0266 | 181270 |
| 1780608540 | 0.032575 | 0.000775 | 2.44 | 0.032575 | 0.032575 | 0.032575 | 1610 |
| 1780522140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1780435740 | 0.0318 | -0.0003 | -0.93 | 0.0313 | 0.0318 | 0.0313 | 15155 |
| 1780349340 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1780090140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1780003740 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1779917340 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1779830940 | 0.0320999 | -0.0019 | -5.59 | 0.0320999 | 0.0320999 | 0.0320999 | 500 |
| 1779484920 | 0.034 | 0.00228 | 7.19 | 0.0309 | 0.034 | 0.0286 | 21652 |
| 1779398880 | 0.03172 | -0.00058 | -1.80 | 0.03172 | 0.03172 | 0.03172 | 1300 |
| 1779312060 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1779225660 | 0.0323 | 0.0012 | 3.86 | 0.029 | 0.0323 | 0.029 | 10200 |
| 1779139740 | 0.0311 | 0.00045 | 1.47 | 0.0311 | 0.0311 | 0.0311 | 2000 |
| 1778880000 | 0.03065 | -0.00429 | -12.28 | 0.0323 | 0.0323 | 0.03065 | 170000 |
| 1778793900 | 0.03494 | -0.00106 | -2.94 | 0.03494 | 0.03494 | 0.03494 | 500 |
| 1778707380 | 0.036 | 0.0034001 | 10.43 | 0.0344 | 0.036 | 0.0344 | 77700 |
| 1778620800 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1778534400 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1778275200 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1778188800 | 0.0325999 | -0.0002 | -0.61 | 0.0325999 | 0.0325999 | 0.0325999 | 3865 |
| 1778102520 | 0.0328 | -0.0036 | -9.89 | 0.03556 | 0.03556 | 0.0328 | 27000 |
| 1778016000 | 0.0364 | 0 | 0.00 | 0.03307 | 0.0364 | 0.03307 | 62000 |
| 1777930140 | 0.0364 | -0.00035 | -0.95 | 0.0266 | 0.0364 | 0.0266 | 208560 |
| 1777671000 | 0.03675 | -0.00175 | -4.55 | 0.0375 | 0.0375 | 0.0327 | 38500 |
| 1777584540 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1777498140 | 0.0385 | 0.001 | 2.67 | 0.0402 | 0.0402 | 0.0375 | 28306 |
| 1777411800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1777325400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1777066080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1776979680 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1776893280 | 0.0375 | -0.004 | -9.64 | 0.0376 | 0.0415 | 0.0375 | 1400 |
| 1776806400 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1776720000 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1776460800 | 0.0415 | 0.0015 | 3.75 | 0.044 | 0.044 | 0.0415 | 115000 |
| 1776374760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776288360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 140309 |
| 1776202140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3865 |
| 1776115740 | 0.04 | 0.00053 | 1.34 | 0.04 | 0.04 | 0.04 | 44691 |
| 1775856300 | 0.03947 | 0 | 0.00 | 0.03947 | 0.03947 | 0.03947 | 0 |
| 1775769900 | 0.03947 | 0 | 0.00 | 0.03947 | 0.03947 | 0.03947 | 0 |
| 1775683500 | 0.03947 | 0.00207 | 5.53 | 0.03947 | 0.03947 | 0.03947 | 100 |
| 1775596920 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1775510520 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1775164920 | 0.0374 | 0.000145 | 0.39 | 0.0374 | 0.0374 | 0.0374 | 15000 |
| 1775078400 | 0.037255 | 0.000255 | 0.69 | 0.0358 | 0.03844 | 0.0354999 | 80000 |
| 1774992480 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1774906080 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 20000 |
| 1774646940 | 0.04 | 0.0012601 | 3.25 | 0.04 | 0.04 | 0.04 | 182500 |
| 1774560480 | 0.0387399 | -0.00126 | -3.15 | 0.0387399 | 0.0387399 | 0.0387399 | 15000 |
| 1774473900 | 0.04 | 0 | 0.00 | 0.0443 | 0.0443 | 0.04 | 250000 |
| 1774387560 | 0.04 | 0.003 | 8.11 | 0.0359 | 0.04 | 0.0353 | 138250 |
| 1774300800 | 0.037 | 0.001 | 2.78 | 0.041 | 0.041 | 0.034 | 470000 |
| 1774041960 | 0.036 | 0.0002 | 0.56 | 0.036 | 0.036 | 0.036 | 20200 |
| 1773955500 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1773869100 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1773782700 | 0.0358 | 0.0032001 | 9.82 | 0.0358 | 0.0358 | 0.0358 | 2000 |
| 1773696120 | 0.0325999 | 0.0005 | 1.56 | 0.039 | 0.039 | 0.0322 | 394000 |
| 1773437340 | 0.0320999 | -0.0044 | -12.05 | 0.0358 | 0.0361 | 0.031 | 258652 |
| 1773350880 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1773264480 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1773178080 | 0.0365 | -0.0006 | -1.62 | 0.0365 | 0.0365 | 0.0365 | 74000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
