Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sony Corp Ord (PK) | SNEJF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 81,8795 | 22:06:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 81,8795 | 81,8795 |
SNEJF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 81,46 | 82,346 | 79,87 | 81,85 | 34.232 | 0,4195 | 0,51% |
| 1 Monat | 88,302 | 88,302 | 79,87 | 82,02 | 8.553 | -6,42 | -7,27% |
| 3 Monate | 95,4101 | 98,786 | 79,87 | 87,13 | 4.949 | -13,53 | -14,18% |
| 6 Monate | 81,37 | 99,356 | 79,87 | 90,26 | 6.917 | 0,5095 | 0,63% |
| 1 Jahr | 93,28 | 101,3299 | 79,87 | 91,59 | 7.119 | -11,40 | -12,22% |
| 3 Jahre | 110,21 | 133,05 | 62,77 | 92,53 | 12.974 | -28,33 | -25,71% |
| 5 Jahre | 49,09 | 133,05 | 47,35 | 75,96 | 23.832 | 32,79 | 66,79% |
SNEJF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 81,8795 | 0,00 | 0,00% | 81,8795 | 81,8795 | 81,8795 | 0 |
| 25 Apr 2024 | 81,8795 | -0,01 | -0,01% | 81,8795 | 81,8795 | 81,8795 | 52.166 |
| 24 Apr 2024 | 81,888 | 0,00 | 0,00% | 81,888 | 81,888 | 81,888 | 0 |
| 23 Apr 2024 | 81,888 | 0,41 | 0,50% | 79,87 | 82,346 | 79,87 | 41.767 |
| 22 Apr 2024 | 81,48 | -0,80 | -0,97% | 81,46 | 81,48 | 81,46 | 8.762 |
| 19 Apr 2024 | 82,28 | 0,00 | 0,00% | 82,28 | 82,28 | 82,28 | 0 |
| 18 Apr 2024 | 82,28 | 0,00 | 0,00% | 82,28 | 82,28 | 82,28 | 0 |
| 17 Apr 2024 | 82,28 | -0,95 | -1,14% | 82,13 | 82,28 | 82,13 | 1.081 |
| 16 Apr 2024 | 83,23 | 0,87 | 1,05% | 83,23 | 83,23 | 83,23 | 359 |
| 15 Apr 2024 | 82,362 | -1,98 | -2,35% | 83,25 | 83,25 | 82,362 | 1.041 |
| 12 Apr 2024 | 84,344 | -1,12 | -1,31% | 86,00 | 86,00 | 84,344 | 524 |
| 11 Apr 2024 | 85,4677 | 0,00 | 0,00% | 85,4677 | 85,4677 | 85,4677 | 0 |
| 10 Apr 2024 | 85,4677 | 1,21 | 1,43% | 86,42 | 86,42 | 85,4677 | 1.022 |
| 09 Apr 2024 | 84,26 | -0,17 | -0,20% | 84,50 | 84,50 | 84,26 | 1.878 |
| 08 Apr 2024 | 84,43 | -0,27 | -0,32% | 85,422 | 85,422 | 84,43 | 966 |
| 05 Apr 2024 | 84,70 | -0,19 | -0,22% | 84,70 | 84,70 | 84,70 | 630 |
| 04 Apr 2024 | 84,89 | 0,00 | 0,00% | 84,89 | 84,89 | 84,89 | 0 |
| 03 Apr 2024 | 84,89 | 0,00 | 0,00% | 84,89 | 84,89 | 84,89 | 0 |
| 02 Apr 2024 | 84,89 | -3,41 | -3,86% | 85,426 | 85,426 | 84,89 | 631 |
| 01 Apr 2024 | 88,302 | 2,50 | 2,91% | 88,302 | 88,302 | 88,302 | 357 |
| 28 Mär 2024 | 85,805 | -0,86 | -0,99% | 86,03 | 86,50 | 85,805 | 4.218 |
