Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00354 | 10.7402912621 | 0.03296 | 0.04 | 0.03296 | 6183 | 0.03462938 | CS |
| 4 | 0.0055 | 17.7419354839 | 0.031 | 0.04 | 0.031 | 7703 | 0.03429489 | CS |
| 12 | -0.0125 | -25.5102040816 | 0.049 | 0.049 | 0.0161 | 16210 | 0.03175264 | CS |
| 26 | -0.0385 | -51.3333333333 | 0.075 | 0.113 | 0.0161 | 14117 | 0.05548346 | CS |
| 52 | -0.0884 | -70.776621297 | 0.1249 | 0.1395 | 0.012 | 15264 | 0.06936119 | CS |
| 156 | -0.7082 | -95.0986974621 | 0.7447 | 1.1199 | 0.0112 | 30259 | 0.08207587 | CS |
| 260 | -0.9635 | -96.35 | 1 | 1.1199 | 0.0112 | 28074 | 0.08559063 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1741300140 | 0.0365 | -0.0035 | -8.75 | 0.0365 | 0.04 | 0.0365 | 8350 |
| 1741213560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741127160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741040760 | 0.04 | 0.00704 | 21.36 | 0.04 | 0.04 | 0.04 | 200 |
| 1740781260 | 0.03296 | -0.00704 | -17.60 | 0.03296 | 0.03296 | 0.03296 | 10000 |
| 1740695340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740608940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740522540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740436140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740176940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740090540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740004140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739917740 | 0.04 | 0.007 | 21.21 | 0.04 | 0.04 | 0.04 | 6090 |
| 1739572020 | 0.033 | 0.0005 | 1.54 | 0.0325 | 0.033 | 0.0325 | 9000 |
| 1739485320 | 0.0325 | -0.0005 | -1.52 | 0.0325 | 0.0325 | 0.0325 | 6059 |
| 1739398920 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 14225 |
| 1739312940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739226540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738967340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738880940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738794540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738708140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738621740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738362540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738276140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738189740 | 0.032 | -0.001 | -3.03 | 0.0305 | 0.032 | 0.0305 | 11000 |
| 1738103220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738016820 | 0.033 | 0 | 0.00 | 0.0305 | 0.033 | 0.0305 | 4250 |
| 1737757440 | 0.033 | 0.00875 | 36.08 | 0.0242 | 0.033 | 0.0161 | 58460 |
| 1737671220 | 0.02425 | -0.01805 | -42.67 | 0.026 | 0.027 | 0.02425 | 27000 |
| 1737584640 | 0.0423 | 0.0123 | 41.00 | 0.026 | 0.0423 | 0.026 | 32800 |
| 1737498180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737152580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737066180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736979780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736893380 | 0.03 | -0.009 | -23.08 | 0.02875 | 0.03 | 0.02875 | 25000 |
| 1736806800 | 0.039 | 0.01145 | 41.56 | 0.0378 | 0.039 | 0.0378 | 27000 |
| 1736548140 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1736375340 | 0.02755 | -0.01145 | -29.36 | 0.02755 | 0.02755 | 0.02755 | 5120 |
| 1736288700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736202300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735943100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735856700 | 0.039 | 0.007 | 21.88 | 0.039 | 0.039 | 0.039 | 2000 |
| 1735684140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1735597740 | 0.032 | -0.0075 | -18.99 | 0.0295 | 0.032 | 0.0295 | 18400 |
| 1735337400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1735251000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1735078200 | 0.0395 | 0.0185 | 88.10 | 0.0295 | 0.0395 | 0.0295 | 567 |
| 1734992400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734733200 | 0.021 | -0.01805 | -46.22 | 0.026 | 0.0264 | 0.021 | 55625 |
| 1734646800 | 0.03905 | 0.00705 | 22.03 | 0.039125 | 0.039125 | 0.03905 | 1000 |
| 1734560940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734474540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734388140 | 0.032 | -0.006 | -15.79 | 0.032 | 0.032 | 0.032 | 23300 |
| 1734128940 | 0.038 | 0 | 0.00 | 0.049 | 0.049 | 0.038 | 11182 |
| 1734042300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733955900 | 0.038 | -0.0397 | -51.09 | 0.038 | 0.038 | 0.038 | 10946 |
| 1733841000 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1733754600 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
