Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.64 | -12.1673003802 | 5.26 | 5.26 | 4.62 | 392 | 5.18579821 | CS |
| 12 | -0.48 | -9.41176470588 | 5.1 | 5.38 | 3.995 | 849 | 4.80383619 | CS |
| 26 | -1.5689 | -25.3502237877 | 6.1889 | 6.35 | 3.995 | 585 | 5.10143847 | CS |
| 52 | -2.48 | -34.9295774648 | 7.1 | 10.69 | 3.995 | 494 | 6.38137686 | CS |
| 156 | -17.68 | -79.2825112108 | 22.3 | 31.31 | 3.8475 | 1401 | 6.172318 | CS |
| 260 | -20.38 | -81.52 | 25 | 31.31 | 3.8475 | 1350 | 6.69525146 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1743197400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1743111000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1743024600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742938200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742851800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742592600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742506200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742419800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742333400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742246880 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741987680 | 4.62 | -0.48 | -9.32 | 4.62 | 4.62 | 4.62 | 130 |
| 1741904400 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1741818000 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1741731600 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1741645200 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1741386000 | 5.095 | -0.17 | -3.14 | 5.095 | 5.095 | 5.095 | 200 |
| 1741299840 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1741213440 | 5.26 | 1.27 | 31.66 | 5.26 | 5.26 | 5.26 | 1236 |
| 1741127280 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1741040880 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740781680 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740695280 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740608880 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740522480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740436080 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740176880 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740090480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740004080 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739917680 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739572080 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739485680 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739399280 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739312880 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739226480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738967280 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738880880 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738794480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738708080 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738621680 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738362480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738276080 | 3.995 | -0.1 | -2.32 | 3.995 | 3.995 | 3.995 | 500 |
| 1738189620 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738103220 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738016820 | 4.09 | -0.47 | -10.31 | 4.09 | 4.09 | 4.09 | 300 |
| 1737757740 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737671340 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737584940 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737498540 | 4.5599999 | -0.82 | -15.24 | 4.5599999 | 4.5599999 | 4.5599999 | 3000 |
| 1737152820 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737066420 | 5.38 | 0.28 | 5.49 | 5.38 | 5.38 | 5.38 | 277 |
| 1736979780 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736893380 | 5.1 | -0.32 | -5.82 | 5.1 | 5.1 | 5.1 | 2000 |
| 1736775000 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1736515800 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1736343000 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1736256600 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1736170200 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1735911000 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
| 1735824600 | 5.4154 | 0 | 0.00 | 5.4154 | 5.4154 | 5.4154 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
