Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Samsonite International SA Luxembourg (PK) | SMSOF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,645 | 3,645 | 3,645 | 3,645 | 3,5775 |
SMSOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,52 | 3,65 | 3,52 | 3,56 | 1.163 | 0,125 | 3,55% |
1 Monat | 3,71 | 3,83 | 3,5199 | 3,65 | 1.016 | -0,065 | -1,75% |
3 Monate | 2,86 | 3,90 | 2,85 | 3,62 | 3.821 | 0,785 | 27,45% |
6 Monate | 3,112 | 3,90 | 2,7745 | 3,13 | 7.797 | 0,533 | 17,13% |
1 Jahr | 2,93 | 3,90 | 2,60 | 3,17 | 8.164 | 0,715 | 24,40% |
3 Jahre | 1,82 | 3,90 | 1,69 | 2,51 | 9.828 | 1,83 | 100,27% |
5 Jahre | 2,8869 | 3,90 | 0,66 | 1,94 | 32.067 | 0,7581 | 26,26% |
SMSOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3,645 | 0,07 | 1,89% | 3,645 | 3,645 | 3,645 | 1.600 |
02 Mai 2024 | 3,5775 | -0,07 | -1,99% | 3,5775 | 3,5775 | 3,5775 | 600 |
01 Mai 2024 | 3,65 | 0,00 | 0,00% | 3,65 | 3,65 | 3,65 | 0 |
30 Apr 2024 | 3,65 | 0,08 | 2,27% | 3,52 | 3,65 | 3,52 | 200 |
29 Apr 2024 | 3,569 | 0,05 | 1,39% | 3,569 | 3,569 | 3,569 | 2.950 |
26 Apr 2024 | 3,52 | 0,00 | 0,00% | 3,52 | 3,52 | 3,52 | 900 |
25 Apr 2024 | 3,5199 | 0,00 | 0,00% | 3,5199 | 3,5199 | 3,5199 | 0 |
24 Apr 2024 | 3,5199 | 0,00 | 0,00% | 3,5199 | 3,5199 | 3,5199 | 0 |
23 Apr 2024 | 3,5199 | 0,00 | 0,00% | 3,5199 | 3,5199 | 3,5199 | 0 |
22 Apr 2024 | 3,5199 | 0,00 | 0,00% | 3,5199 | 3,5199 | 3,5199 | 0 |
19 Apr 2024 | 3,5199 | -0,31 | -8,10% | 3,5199 | 3,5199 | 3,5199 | 132 |
18 Apr 2024 | 3,83 | 0,00 | 0,00% | 3,83 | 3,83 | 3,83 | 0 |
17 Apr 2024 | 3,83 | 0,00 | 0,00% | 3,83 | 3,83 | 3,83 | 0 |
16 Apr 2024 | 3,83 | 0,00 | 0,00% | 3,83 | 3,83 | 3,83 | 0 |
15 Apr 2024 | 3,83 | 0,00 | 0,00% | 3,83 | 3,83 | 3,83 | 0 |
12 Apr 2024 | 3,83 | 0,00 | 0,00% | 3,83 | 3,83 | 3,83 | 0 |
11 Apr 2024 | 3,83 | 0,00 | 0,00% | 3,83 | 3,83 | 3,83 | 0 |
10 Apr 2024 | 3,83 | 0,00 | 0,00% | 3,83 | 3,83 | 3,83 | 0 |
09 Apr 2024 | 3,83 | 0,02 | 0,52% | 3,83 | 3,83 | 3,83 | 1.700 |
08 Apr 2024 | 3,81 | 0,00 | 0,00% | 3,81 | 3,81 | 3,81 | 0 |
05 Apr 2024 | 3,81 | 0,07 | 1,87% | 3,71 | 3,81 | 3,71 | 633 |