Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.495 | -5.625 | 8.8 | 8.8 | 7.85 | 3985 | 8.03564437 | DR |
| 4 | 1.295 | 18.4736091298 | 7.01 | 8.96 | 7.01 | 1531 | 8.16782424 | DR |
| 12 | -0.29 | -3.37405468296 | 8.595 | 8.96 | 6.84 | 1049 | 8.20426161 | DR |
| 26 | 1.855 | 28.7596899225 | 6.45 | 9.155 | 6.34 | 1363 | 8.03033729 | DR |
| 52 | -1.395 | -14.381443299 | 9.7 | 9.7 | 6.34 | 1284 | 7.79430601 | DR |
| 156 | -2.275 | -21.5028355388 | 10.58 | 16.99 | 6.34 | 1476 | 9.71937665 | DR |
| 260 | 1.105 | 15.3472222222 | 7.2 | 16.99 | 3.179 | 3269 | 7.45829224 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362000 | 8.305 | 0.25 | 3.17 | 8.305 | 8.305 | 8.305 | 171 |
| 1738276140 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1738189740 | 8.05 | 0.2 | 2.55 | 8.05 | 8.05 | 8.05 | 7397 |
| 1738103280 | 7.85 | -0.78 | -9.04 | 8.8 | 8.8 | 7.85 | 572 |
| 1738016640 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1737757440 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1737671040 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1737584640 | 8.63 | -0.22 | -2.49 | 8.96 | 8.96 | 8.53 | 1447 |
| 1737498540 | 8.85 | 0.11 | 1.26 | 8.85 | 8.85 | 8.85 | 342 |
| 1737152820 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1737066420 | 8.74 | -0.05 | -0.57 | 8.22 | 8.74 | 8.06 | 1532 |
| 1736979720 | 8.7899999 | 0.55 | 6.74 | 8.82 | 8.82 | 8.7899999 | 1304 |
| 1736893200 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
| 1736806800 | 8.235 | 0.11 | 1.35 | 8.235 | 8.235 | 8.235 | 127 |
| 1736547720 | 8.125 | 0.43 | 5.52 | 8.125 | 8.125 | 8.125 | 1105 |
| 1736375160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736288760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736202360 | 7.7 | 0.69 | 9.84 | 7.7 | 7.7 | 7.7 | 311 |
| 1735942980 | 7.01 | -0.5 | -6.65 | 7.01 | 7.01 | 7.01 | 1168 |
| 1735856700 | 7.509 | 0.14 | 1.96 | 7.509 | 7.509 | 7.509 | 1637 |
| 1735683960 | 7.365 | 0.01 | 0.14 | 7.365 | 7.365 | 7.365 | 500 |
| 1735597620 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1735338420 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1735252020 | 7.355 | 0.52 | 7.53 | 7.355 | 7.355 | 7.355 | 530 |
| 1735078200 | 6.84 | -0.04 | -0.58 | 6.84 | 6.84 | 6.84 | 248 |
| 1734992400 | 6.88 | -0.72 | -9.41 | 6.88 | 6.88 | 6.88 | 145 |
| 1734733200 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734646800 | 7.595 | -0.27 | -3.43 | 7.595 | 7.595 | 7.595 | 1068 |
| 1734560760 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1734474360 | 7.865 | -0.12 | -1.50 | 7.865 | 7.865 | 7.865 | 161 |
| 1734388140 | 7.985 | -0.09 | -1.05 | 7.75 | 7.985 | 7.75 | 637 |
| 1734128940 | 8.07 | -0.4 | -4.67 | 8.07 | 8.07 | 8.07 | 347 |
| 1734042000 | 8.465 | 0 | 0.00 | 8.465 | 8.465 | 8.465 | 0 |
| 1733955600 | 8.465 | 0 | 0.00 | 8.465 | 8.465 | 8.465 | 0 |
| 1733869200 | 8.465 | 0.1 | 1.22 | 8.809 | 8.809 | 8.465 | 1298 |
| 1733782800 | 8.363 | 0 | 0.00 | 8.363 | 8.363 | 8.363 | 0 |
| 1733523600 | 8.363 | -0.23 | -2.64 | 8.26 | 8.363 | 8.26 | 975 |
| 1733437500 | 8.59 | 0.21 | 2.51 | 8.59 | 8.59 | 8.59 | 1208 |
| 1733350980 | 8.38 | -0.23 | -2.61 | 8.35 | 8.38 | 8.35 | 333 |
| 1733264580 | 8.605 | 0 | 0.00 | 8.605 | 8.605 | 8.605 | 0 |
| 1733178180 | 8.605 | 0.16 | 1.83 | 8.605 | 8.605 | 8.605 | 195 |
| 1732918200 | 8.45 | -0.02 | -0.18 | 8.45 | 8.45 | 8.45 | 434 |
| 1732746540 | 8.465 | -0.08 | -0.88 | 8.109 | 8.465 | 8.1075 | 607 |
| 1732660140 | 8.5399999 | 0.18 | 2.21 | 8.3 | 8.71 | 8.272 | 4074 |
| 1732573560 | 8.355 | 0.05 | 0.66 | 7.85 | 8.355 | 7.85 | 4229 |
| 1732314000 | 8.3 | -0.37 | -4.27 | 8.3 | 8.3 | 8.3 | 743 |
| 1732227900 | 8.67 | 0.38 | 4.58 | 8.67 | 8.67 | 8.67 | 338 |
| 1732141740 | 8.2899999 | -0.27 | -3.15 | 8.2899999 | 8.2899999 | 8.2899999 | 202 |
| 1732055040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1731968640 | 8.56 | 0.4 | 4.91 | 7.5 | 8.56 | 7.5 | 299 |
| 1731709260 | 8.1591 | -0.13 | -1.58 | 8.1591 | 8.1591 | 8.1591 | 318 |
| 1731622800 | 8.2899999 | -0.07 | -0.84 | 7.92 | 8.2899999 | 7.92 | 1247 |
| 1731536760 | 8.3605 | -0.12 | -1.41 | 8.3605 | 8.3605 | 8.3605 | 100 |
| 1731450480 | 8.48 | -0.68 | -7.37 | 8.595 | 8.595 | 8.4 | 584 |
| 1731364140 | 9.155 | 0 | 0.00 | 9.155 | 9.155 | 9.155 | 0 |
| 1731104940 | 9.155 | 0 | 0.00 | 9.155 | 9.155 | 9.155 | 0 |
| 1731018540 | 9.155 | 0.59 | 6.95 | 8.875 | 9.155 | 8.5 | 1121 |
| 1730931600 | 8.56 | 0.28 | 3.38 | 8.45 | 8.602 | 8.3204999 | 3615 |
| 1730845680 | 8.28 | -0.04 | -0.53 | 7.93 | 8.313 | 7.93 | 6006 |
| 1730759160 | 8.3245 | -0.13 | -1.49 | 8 | 8.3245 | 8 | 1969 |
| 1730471400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
