Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.247933884298 | 12.1 | 12.67 | 12.04 | 12720 | 12.13488663 | DR |
| 4 | -1.76 | -12.7259580622 | 13.83 | 13.83 | 12.04 | 10791 | 12.66754619 | DR |
| 12 | -1.975 | -14.0619437522 | 14.045 | 15.16 | 12.04 | 7212 | 13.4121907 | DR |
| 26 | -1.48 | -10.9225092251 | 13.55 | 15.16 | 10.68 | 9062 | 12.86568145 | DR |
| 52 | -6.83 | -36.1375661376 | 18.9 | 19.28 | 10.68 | 8847 | 13.79260698 | DR |
| 156 | 1.025 | 9.28021729289 | 11.045 | 20.064 | 9.4 | 11626 | 13.59049747 | DR |
| 260 | 7.585 | 169.119286511 | 4.485 | 20.064 | 3.73 | 19047 | 9.20934242 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 12.12 | -0.02 | -0.16 | 12.09 | 12.12 | 12.04 | 8101 |
| 1743024540 | 12.14 | 0.01 | 0.08 | 12.67 | 12.67 | 12.14 | 8834 |
| 1742938140 | 12.13 | 0 | 0.00 | 12.57 | 12.57 | 12.11 | 16758 |
| 1742851200 | 12.13 | -0.15 | -1.22 | 12.14 | 12.1578 | 12.11 | 27882 |
| 1742592540 | 12.28 | -0.18 | -1.41 | 12.1 | 12.3 | 12.1 | 2023 |
| 1742505960 | 12.455 | 0.24 | 1.97 | 13.04 | 13.04 | 12.44 | 41211 |
| 1742419200 | 12.214 | -0.05 | -0.38 | 12.26 | 12.3 | 12.19 | 10690 |
| 1742333400 | 12.26 | -0.18 | -1.45 | 12.3 | 12.7 | 12.26 | 16129 |
| 1742246400 | 12.44 | 0.13 | 1.06 | 12.34 | 12.44 | 12.34 | 9353 |
| 1741987680 | 12.31 | -0.3 | -2.34 | 12.32 | 12.32 | 12.275 | 2646 |
| 1741901340 | 12.605 | 0.13 | 1.00 | 12.701 | 12.701 | 12.6 | 6945 |
| 1741814940 | 12.48 | -0.8 | -6.02 | 12.86 | 12.86 | 12.475 | 4208 |
| 1741728480 | 13.28 | -0.2 | -1.48 | 13.19 | 13.28 | 13.19 | 2839 |
| 1741641600 | 13.48 | -0.26 | -1.89 | 13.65 | 13.65 | 13.48 | 3205 |
| 1741386000 | 13.74 | 0.1 | 0.73 | 13.73 | 13.74 | 13.7 | 4451 |
| 1741300140 | 13.64 | -0.07 | -0.51 | 13.7125 | 13.7125 | 13.64 | 42659 |
| 1741213440 | 13.71 | 0.17 | 1.26 | 13.655 | 13.71 | 13.655 | 1584 |
| 1741126800 | 13.54 | -0.19 | -1.36 | 13.41 | 13.54 | 13.41 | 3255 |
| 1741040760 | 13.727 | -0.09 | -0.67 | 13.698 | 13.727 | 13.698 | 2664 |
| 1740781260 | 13.82 | -0.04 | -0.25 | 13.83 | 13.83 | 13.82 | 383 |
| 1740695340 | 13.855 | 0.45 | 3.32 | 13.82 | 13.855 | 13.82 | 458 |
| 1740608400 | 13.41 | -0.25 | -1.83 | 12.99 | 13.44 | 12.99 | 4241 |
| 1740522480 | 13.66 | -0.4 | -2.84 | 13.95 | 13.95 | 13.6475 | 2514 |
| 1740435600 | 14.06 | -0.38 | -2.63 | 14.09 | 14.09 | 14.015 | 2136 |
| 1740176400 | 14.44 | 0.09 | 0.63 | 14.55 | 14.55 | 14.44 | 2422 |
| 1740090480 | 14.35 | -0.26 | -1.78 | 14.415 | 14.415 | 14.35 | 20934 |
| 1740003960 | 14.61 | 0.01 | 0.07 | 14.61 | 14.61 | 14.61 | 579 |
| 1739917740 | 14.6 | 0.01 | 0.08 | 14.63 | 14.63 | 14.58 | 21481 |
| 1739572020 | 14.589 | 0.24 | 1.70 | 14.62 | 14.62 | 14.55 | 3012 |
| 1739485320 | 14.345 | 0.24 | 1.69 | 14.3322 | 14.345 | 14.3322 | 1764 |
| 1739398920 | 14.107 | 0.12 | 0.84 | 14.012 | 14.107 | 14.012 | 2051 |
| 1739312940 | 13.99 | -0.05 | -0.36 | 13.97 | 13.99 | 13.97 | 542 |
| 1739226000 | 14.04 | 0.06 | 0.43 | 14.025 | 14.04 | 14.005 | 1849 |
| 1738967160 | 13.98 | -0.38 | -2.65 | 14.025 | 14.0568 | 13.95 | 1947 |
| 1738880400 | 14.36 | -0.3 | -2.05 | 14.395 | 14.395 | 14.36 | 4127 |
| 1738794000 | 14.66 | -0.08 | -0.54 | 14.675 | 14.68 | 14.66 | 2081 |
| 1738708080 | 14.74 | -0.11 | -0.71 | 14.7 | 14.74 | 14.7 | 934 |
| 1738621740 | 14.845 | 0.29 | 1.96 | 14.56 | 14.884 | 14.5 | 11410 |
| 1738362000 | 14.56 | -0.12 | -0.82 | 14.68 | 14.775 | 14.56 | 4370 |
| 1738276080 | 14.68 | 0.13 | 0.89 | 14.84 | 14.84 | 14.68 | 1621 |
| 1738189740 | 14.55 | 0.04 | 0.28 | 14.65 | 14.67 | 14.55 | 8456 |
| 1738103280 | 14.51 | 0.34 | 2.40 | 14.49 | 14.51 | 14.45 | 3949 |
| 1738016820 | 14.17 | -0.13 | -0.91 | 14.01 | 14.425 | 14.01 | 30217 |
| 1737757440 | 14.3 | -0.22 | -1.54 | 14.87 | 14.87 | 14.3 | 1519 |
| 1737671220 | 14.524 | -0.16 | -1.10 | 15.08 | 15.08 | 14.524 | 2280 |
| 1737584640 | 14.685 | 0.54 | 3.82 | 14.685 | 14.685 | 14.685 | 303 |
| 1737498540 | 14.145 | 0.45 | 3.25 | 14.2856 | 14.295 | 13.96 | 1545 |
| 1737152880 | 13.7 | -0.06 | -0.44 | 13.71 | 13.81 | 13.67 | 10136 |
| 1737066420 | 13.76 | 0.01 | 0.10 | 13.7 | 13.76 | 13.7 | 9031 |
| 1736979720 | 13.7468 | -0.56 | -3.94 | 14.31 | 14.31 | 13.7468 | 10786 |
| 1736893380 | 14.31 | -0.03 | -0.21 | 14.94 | 14.94 | 14.275 | 5513 |
| 1736806800 | 14.34 | -0.16 | -1.10 | 14.98 | 14.98 | 14.34 | 981 |
| 1736547720 | 14.5 | -0.06 | -0.41 | 15.16 | 15.16 | 14.37 | 5656 |
| 1736375340 | 14.56 | 0.32 | 2.25 | 14.565 | 14.565 | 14.5404 | 1135 |
| 1736288940 | 14.24 | 0.15 | 1.06 | 14.24 | 14.24 | 14.24 | 3084 |
| 1736202180 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1735942980 | 14.09 | -0.12 | -0.88 | 14.045 | 14.09 | 14.045 | 2986 |
| 1735856700 | 14.2148 | 0.45 | 3.31 | 14 | 14.2695 | 14 | 2006 |
| 1735683960 | 13.76 | 0.25 | 1.85 | 13.815 | 13.815 | 13.76 | 4828 |
| 1735597740 | 13.51 | -0.36 | -2.56 | 13.485 | 13.51 | 13.485 | 1134 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
