ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Samsonite Group SA (PK)

Samsonite Group SA (PK) (SMSEY)

12,12
-0,02
(-0,16%)
Geschlossen 28 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.92-7.0552147239313.0413.0412.041934212.27254627DR
4-1.7-12.301013024613.8213.85512.041040912.69146586DR
12-1.88-13.42857142861415.1612.04710313.44255478DR
26-0.85-6.5535851966112.9715.1610.68914012.87664557DR
52-6.78-35.87301587318.919.2810.68885013.79885635DR
1561.0759.7329108193811.04520.0649.41162213.59147671DR
2607.15143.8631790744.9720.0643.73193049.18629489DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311088012.12-0.02-0.1612.0912.1212.048101
174302454012.140.010.0812.6712.6712.148834
174293814012.1300.0012.5712.5712.1116758
174285120012.13-0.15-1.2212.1412.157812.1127882
174259254012.28-0.18-1.4112.112.312.12023
174250596012.4550.241.9713.0413.0412.4441211
174241920012.214-0.05-0.3812.2612.312.1910690
174233340012.26-0.18-1.4512.312.712.2616129
174224640012.440.131.0612.3412.4412.349353
174198768012.31-0.3-2.3412.3212.3212.2752646
174190134012.6050.131.0012.70112.70112.66945
174181494012.48-0.8-6.0212.8612.8612.4754208
174172848013.28-0.2-1.4813.1913.2813.192839
174164160013.48-0.26-1.8913.6513.6513.483205
174138600013.740.10.7313.7313.7413.74451
174130014013.64-0.07-0.5113.712513.712513.6442659
174121344013.710.171.2613.65513.7113.6551584
174112680013.54-0.19-1.3613.4113.5413.413255
174104076013.727-0.09-0.6713.69813.72713.6982664
174078126013.82-0.04-0.2513.8313.8313.82383
174069534013.8550.453.3213.8213.85513.82458
174060840013.41-0.25-1.8312.9913.4412.994241
174052248013.66-0.4-2.8413.9513.9513.64752514
174043560014.06-0.38-2.6314.0914.0914.0152136
174017640014.440.090.6314.5514.5514.442422
174009048014.35-0.26-1.7814.41514.41514.3520934
174000396014.610.010.0714.6114.6114.61579
173991774014.60.010.0814.6314.6314.5821481
173957202014.5890.241.7014.6214.6214.553012
173948532014.3450.241.6914.332214.34514.33221764
173939892014.1070.120.8414.01214.10714.0122051
173931294013.99-0.05-0.3613.9713.9913.97542
173922600014.040.060.4314.02514.0414.0051849
173896716013.98-0.38-2.6514.02514.056813.951947
173888040014.36-0.3-2.0514.39514.39514.364127
173879400014.66-0.08-0.5414.67514.6814.662081
173870808014.74-0.11-0.7114.714.7414.7934
173862174014.8450.291.9614.5614.88414.511410
173836200014.56-0.12-0.8214.6814.77514.564370
173827608014.680.130.8914.8414.8414.681621
173818974014.550.040.2814.6514.6714.558456
173810328014.510.342.4014.4914.5114.453949
173801682014.17-0.13-0.9114.0114.42514.0130217
173775744014.3-0.22-1.5414.8714.8714.31519
173767122014.524-0.16-1.1015.0815.0814.5242280
173758464014.6850.543.8214.68514.68514.685303
173749854014.1450.453.2514.285614.29513.961545
173715288013.7-0.06-0.4413.7113.8113.6710136
173706642013.760.010.1013.713.7613.79031
173697972013.7468-0.56-3.9414.3114.3113.746810786
173689338014.31-0.03-0.2114.9414.9414.2755513
173680680014.34-0.16-1.1014.9814.9814.34981
173654772014.5-0.06-0.4115.1615.1614.375656
173637534014.560.322.2514.56514.56514.54041135
173628894014.240.151.0614.2414.2414.243084
173620218014.0900.0014.0914.0914.090
173594298014.09-0.12-0.8814.04514.0914.0452986
173585670014.21480.453.311414.2695142006
173568396013.760.251.8513.81513.81513.764828
173559774013.51-0.36-2.5613.48513.5113.4851134