Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SMN Corporation (PK) | SMNOF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,20 | 2,20 |
SMNOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,8826 | 1,8826 | 1,8826 | 1,88 | 600 | 0,31745 | 16,86% |
1 Monat | 1,7763 | 1,8826 | 1,7635 | 1,81 | 520 | 0,4237 | 23,85% |
3 Monate | 2,314 | 2,314 | 1,7635 | 2,00 | 792 | -0,11402 | -4,93% |
6 Monate | 2,086 | 2,4027 | 1,7635 | 2,07 | 751 | 0,11403 | 5,47% |
1 Jahr | 3,0419 | 3,0419 | 1,7635 | 2,12 | 742 | -0,84193 | -27,68% |
3 Jahre | 7,2484 | 7,748 | 1,7635 | 4,88 | 780 | -5,05 | -69,65% |
5 Jahre | 7,6493 | 7,83 | 1,7635 | 5,91 | 956 | -5,45 | -71,24% |
SMNOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1,8826 | 0,00 | 0,00% | 1,8826 | 1,8826 | 1,8826 | 0 |
18 Jun 2024 | 1,8826 | 0,00 | 0,00% | 1,8826 | 1,8826 | 1,8826 | 0 |
17 Jun 2024 | 1,8826 | 0,00 | 0,00% | 1,8826 | 1,8826 | 1,8826 | 0 |
14 Jun 2024 | 1,8826 | 0,00 | 0,00% | 1,8826 | 1,8826 | 1,8826 | 0 |
13 Jun 2024 | 1,8826 | -0,32 | -14,43% | 1,8826 | 1,8826 | 1,8826 | 600 |
12 Jun 2024 | 2,20 | 0,00 | 0,00% | 2,20 | 2,20 | 2,20 | 0 |
11 Jun 2024 | 2,20 | 0,00 | 0,00% | 2,20 | 2,20 | 2,20 | 0 |
10 Jun 2024 | 2,20 | 0,00 | 0,00% | 2,20 | 2,20 | 2,20 | 0 |
07 Jun 2024 | 2,20 | 0,00 | 0,00% | 2,20 | 2,20 | 2,20 | 0 |
06 Jun 2024 | 2,20 | 0,38 | 20,87% | 2,20 | 2,20 | 2,20 | 0 |
05 Jun 2024 | 1,8201 | 0,00 | 0,00% | 1,8201 | 1,8201 | 1,8201 | 0 |
04 Jun 2024 | 1,8201 | 0,02 | 0,87% | 1,8201 | 1,8201 | 1,8201 | 400 |
03 Jun 2024 | 1,8044 | 0,04 | 2,32% | 1,8044 | 1,8044 | 1,8044 | 600 |
31 Mai 2024 | 1,7635 | 0,00 | 0,00% | 1,7635 | 1,7635 | 1,7635 | 0 |
30 Mai 2024 | 1,7635 | -0,01 | -0,72% | 1,7635 | 1,7635 | 1,7635 | 600 |
29 Mai 2024 | 1,7763 | -0,22 | -11,19% | 1,7763 | 1,7763 | 1,7763 | 400 |
28 Mai 2024 | 2,0001 | 0,00 | 0,00% | 2,0001 | 2,0001 | 2,0001 | 0 |
24 Mai 2024 | 2,0001 | 0,00 | 0,00% | 2,0001 | 2,0001 | 2,0001 | 0 |
23 Mai 2024 | 2,0001 | 0,00 | 0,00% | 2,0001 | 2,0001 | 2,0001 | 0 |
22 Mai 2024 | 2,0001 | 0,00 | 0,00% | 2,0001 | 2,0001 | 2,0001 | 0 |
21 Mai 2024 | 2,0001 | 0,00 | 0,00% | 2,0001 | 2,0001 | 2,0001 | 0 |