Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 2.74555297757 | 25.86 | 26.89 | 25.54 | 87356 | 26.05745318 | DR |
| 4 | 0.07 | 0.264150943396 | 26.5 | 28.526 | 25.54 | 71544 | 26.50620816 | DR |
| 12 | -2.245 | -7.79108103418 | 28.815 | 30.0795 | 25.54 | 51429 | 27.3266293 | DR |
| 26 | -2.89 | -9.80991174474 | 29.46 | 30.1777 | 25.54 | 43387 | 27.80860142 | DR |
| 52 | -1.55 | -5.51209103841 | 28.12 | 31.73 | 25.54 | 54195 | 28.88459801 | DR |
| 156 | -9.86 | -27.0656052704 | 36.43 | 38.23 | 19.44 | 68766 | 26.86900174 | DR |
| 260 | 2.29 | 9.43163097199 | 24.28 | 38.23 | 16.19 | 65551 | 26.43375424 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 26.57 | 0.15 | 0.57 | 26.89 | 26.89 | 26.4975 | 80431 |
| 1732573560 | 26.42 | 0.57 | 2.21 | 26.42 | 26.54 | 26.24 | 119749 |
| 1732314000 | 25.85 | 0.11 | 0.43 | 25.883 | 25.9405 | 25.57 | 112493 |
| 1732227900 | 25.74 | -0.47 | -1.79 | 25.71 | 25.825 | 25.54 | 95960 |
| 1732141740 | 26.208 | 0.09 | 0.34 | 26.1 | 26.25 | 26.04 | 40841 |
| 1732054800 | 26.12 | 0.07 | 0.25 | 25.86 | 26.12 | 25.7601 | 67737 |
| 1731968640 | 26.055 | -0.28 | -1.04 | 25.96 | 26.16 | 25.93 | 116326 |
| 1731709260 | 26.33 | 0.12 | 0.45 | 26.39 | 26.45 | 26.2675 | 83045 |
| 1731622800 | 26.2113 | -0.05 | -0.19 | 26.44 | 26.6 | 26.19 | 67713 |
| 1731536760 | 26.26 | -0.49 | -1.82 | 26.482 | 26.482 | 26.19 | 70811 |
| 1731450480 | 26.7475 | -0.79 | -2.88 | 26.79 | 26.9 | 26.63 | 82481 |
| 1731363600 | 27.54 | -0.41 | -1.47 | 27.78 | 27.78 | 27.54 | 53896 |
| 1731104400 | 27.95 | -0.57 | -2.00 | 27.836 | 28.01 | 27.836 | 50193 |
| 1731018540 | 28.52 | 1.1 | 3.99 | 28.33 | 28.526 | 28.2001 | 105389 |
| 1730931600 | 27.425 | 1.01 | 3.80 | 27.72 | 27.755 | 27.1701 | 40629 |
| 1730845680 | 26.42 | 0.47 | 1.81 | 26.27 | 26.5854 | 25.79 | 66941 |
| 1730759160 | 25.95 | -0.11 | -0.43 | 26.34 | 26.37 | 25.95 | 61416 |
| 1730496420 | 26.0615 | 0.06 | 0.24 | 26.14 | 26.2599 | 26.06 | 35299 |
| 1730409780 | 26 | -0.14 | -0.54 | 25.7605 | 26.16 | 25.666 | 60724 |
| 1730323500 | 26.14 | -0.42 | -1.58 | 25.85 | 26.24 | 25.85 | 38306 |
| 1730237280 | 26.56 | -0.12 | -0.45 | 26.5 | 26.645 | 26.47 | 60940 |
| 1730150880 | 26.68 | -0.95 | -3.45 | 27.04 | 27.085 | 26.6001 | 27185 |
| 1729891500 | 27.634 | -0.11 | -0.38 | 27.57 | 27.72 | 27.5501 | 32129 |
| 1729805160 | 27.74 | 0.07 | 0.25 | 27.74 | 27.81 | 27.61 | 27936 |
| 1729718940 | 27.67 | 0 | 0.00 | 27.71 | 27.71 | 27.592 | 59450 |
| 1729632300 | 27.67 | -0.42 | -1.48 | 27.69 | 27.8 | 27.64 | 49657 |
| 1729545600 | 28.0868 | -0.34 | -1.21 | 28.185 | 28.185 | 28.04 | 32568 |
| 1729286400 | 28.43 | 0.45 | 1.61 | 28.3 | 28.4599 | 28.285 | 24326 |
| 1729200000 | 27.98 | -0.13 | -0.46 | 28.02 | 28.05 | 27.94 | 76112 |
| 1729113960 | 28.11 | -0.07 | -0.23 | 28 | 28.2 | 28 | 30396 |
| 1729027680 | 28.176 | -0.47 | -1.65 | 28.535 | 28.535 | 28.15 | 23933 |
| 1728941220 | 28.65 | -0.08 | -0.28 | 28.69 | 28.7795 | 28.53 | 42610 |
| 1728681900 | 28.73 | 0.44 | 1.56 | 28.814 | 28.99 | 28.61 | 54190 |
| 1728595560 | 28.29 | 0.15 | 0.53 | 28.48 | 28.48 | 28.2001 | 26608 |
| 1728508800 | 28.14 | 0.01 | 0.04 | 27.83 | 28.17 | 27.83 | 45911 |
| 1728422580 | 28.13 | -0.08 | -0.28 | 27.94 | 28.17 | 27.89 | 47791 |
| 1728336000 | 28.21 | -0.24 | -0.84 | 28.3 | 28.3399 | 28.12 | 159232 |
| 1728077220 | 28.45 | -0.31 | -1.08 | 28.55 | 28.605 | 28.32 | 26077 |
| 1727990760 | 28.76 | -0.24 | -0.82 | 28.9 | 28.9 | 28.685 | 17075 |
| 1727904000 | 28.9975 | -0.34 | -1.17 | 29.01 | 29.27 | 28.96 | 84737 |
| 1727818140 | 29.34 | -0.63 | -2.10 | 29.67 | 29.67 | 29.244 | 24457 |
| 1727731380 | 29.97 | -0.02 | -0.07 | 29.896 | 30.02 | 29.8135 | 33950 |
| 1727472000 | 29.99 | 1.33 | 4.64 | 30.07 | 30.0795 | 29.9 | 20658 |
| 1727386200 | 28.66 | 0.32 | 1.13 | 28.51 | 28.712 | 28.495 | 26699 |
| 1727299200 | 28.34 | 1.1 | 4.04 | 28.2505 | 28.39 | 28.205 | 24045 |
| 1727212800 | 27.24 | 0.59 | 2.21 | 27.0405 | 27.27 | 26.93 | 78314 |
| 1727126940 | 26.65 | -0.13 | -0.49 | 26.74 | 26.817 | 26.63 | 31839 |
| 1726867200 | 26.78 | -0.93 | -3.36 | 27.12 | 27.12 | 26.58 | 24551 |
| 1726781220 | 27.71 | 0.19 | 0.69 | 27.88 | 27.88 | 27.5901 | 33115 |
| 1726694460 | 27.52 | -0.11 | -0.40 | 27.64 | 27.88 | 27.4901 | 31926 |
| 1726608240 | 27.63 | 0.16 | 0.58 | 27.8 | 27.83 | 27.61 | 26563 |
| 1726521720 | 27.47 | -0.01 | -0.04 | 27.43 | 27.49 | 27.305 | 95010 |
| 1726262940 | 27.48 | -0.2 | -0.72 | 27.72 | 27.72 | 27.45 | 19240 |
| 1726176540 | 27.68 | 0.08 | 0.29 | 27.49 | 27.68 | 27.3835 | 30619 |
| 1726090140 | 27.6 | 0.12 | 0.44 | 27.44 | 27.6195 | 27.1885 | 35534 |
| 1726003500 | 27.48 | -0.13 | -0.47 | 27.5299 | 27.55 | 27.28 | 60979 |
| 1725917160 | 27.61 | -0.38 | -1.36 | 27.84 | 27.84 | 27.5901 | 50475 |
| 1725658020 | 27.99 | -0.2 | -0.71 | 28.16 | 28.16 | 27.6901 | 27891 |
| 1725571440 | 28.19 | -0.15 | -0.53 | 27.93 | 28.23 | 27.9095 | 29984 |
| 1725485040 | 28.34 | -0.29 | -1.01 | 28.39 | 28.46 | 28.2475 | 22536 |
| 1725398880 | 28.63 | -0.44 | -1.51 | 28.815 | 28.8395 | 28.59 | 38513 |
| 1725053340 | 29.07 | 0.15 | 0.51 | 29.12 | 29.172 | 28.935 | 50781 |
| 1724966400 | 28.9215 | 0.03 | 0.11 | 29.08 | 29.1199 | 28.91 | 34004 |
| 1724880360 | 28.89 | 0.16 | 0.56 | 29.034 | 29.075 | 28.8415 | 25869 |
| 1724794080 | 28.73 | 0.25 | 0.88 | 28.5405 | 28.76 | 28.5405 | 23971 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
