Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1204 | -1.66519141403 | 7.2304 | 7.2304 | 6.871 | 1110 | 7.0301506 | CS |
| 26 | -1.425 | -16.6959578207 | 8.535 | 8.535 | 6.424 | 565 | 7.09587349 | CS |
| 52 | 0.94 | 15.2350081037 | 6.17 | 8.535 | 6 | 1360 | 7.31470157 | CS |
| 156 | 0.29 | 4.25219941349 | 6.82 | 8.535 | 4.34 | 1327 | 6.33459136 | CS |
| 260 | -1.171 | -14.1408042507 | 8.281 | 9.29 | 3.12 | 2136 | 5.95714232 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915380 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732742580 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732656180 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732569780 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732310580 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732224180 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732137780 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732051380 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731964980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731705780 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731619380 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731532980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731446580 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731360180 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731100980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731014580 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730928180 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730841780 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730755380 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730496180 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730409780 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730323380 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730236980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730150580 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729891380 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729804980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729718580 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729632180 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729545780 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729286580 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729200180 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729113780 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729027380 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728940980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728681780 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728595380 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728508980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728422580 | 7.11 | -0.01 | -0.08 | 7.11 | 7.11 | 7.11 | 1500 |
| 1728336540 | 7.1159 | 0 | 0.00 | 7.1159 | 7.1159 | 7.1159 | 0 |
| 1728077340 | 7.1159 | 0 | 0.00 | 7.1159 | 7.1159 | 7.1159 | 0 |
| 1727990940 | 7.1159 | 0 | 0.00 | 7.1159 | 7.1159 | 7.1159 | 0 |
| 1727904540 | 7.1159 | 0 | 0.00 | 7.1159 | 7.1159 | 7.1159 | 0 |
| 1727818140 | 7.1159 | 0.24 | 3.56 | 7.1159 | 7.1159 | 7.1159 | 1850 |
| 1727731800 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1727472600 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1727386200 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 1 |
| 1727299440 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1727213040 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1727126640 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1726867440 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1726781040 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1726694640 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1726608240 | 6.871 | -0.36 | -4.97 | 6.871 | 6.871 | 6.871 | 2000 |
| 1726521720 | 7.2304 | 0.81 | 12.55 | 7.2304 | 7.2304 | 7.2304 | 200 |
| 1726237800 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1726151400 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1726065000 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725978600 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725892200 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725633000 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725546600 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725460200 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725373800 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
