Smiths Group Plc (PK) Historische Daten - SMGKF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	22	22	22	1000	22	CS
4	0	0	22	22	22	1000	22	CS
12	1.365	6.61497455779	20.635	22	19.744	530	21.40245794	CS
26	-0.198	-0.891972249752	22.198	23.82	19.744	1013	23.00366486	CS
52	0.62	2.89990645463	21.38	23.82	19.744	2558	21.10088935	CS
156	0.36	1.66358595194	21.64	23.82	16.25	1638	20.14978924	CS
260	-0.67	-2.95544772828	22.67	23.82	10.1	7264	19.18437009	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735942800	22	0	0.00	22	22	22	0
1735856400	22	0	0.00	22	22	22	0
1735683600	22	0	0.00	22	22	22	0
1735597200	22	0	0.00	22	22	22	0
1735338000	22	0.37	1.72	22	22	22	1000
1735251600	21.628	0	0.00	21.628	21.628	21.628	0
1735078800	21.628	0	0.00	21.628	21.628	21.628	0
1734992400	21.628	0	0.00	21.628	21.628	21.628	0
1734733200	21.628	0	0.00	21.628	21.628	21.628	0
1734646800	21.628	0	0.00	21.628	21.628	21.628	0
1734560400	21.628	0	0.00	21.628	21.628	21.628	0
1734474000	21.628	0	0.00	21.628	21.628	21.628	0
1734387600	21.628	0	0.00	21.628	21.628	21.628	0
1734128400	21.628	0	0.00	21.628	21.628	21.628	0
1734042000	21.628	0	0.00	21.628	21.628	21.628	0
1733955600	21.628	0	0.00	21.628	21.628	21.628	0
1733869200	21.628	0	0.00	21.628	21.628	21.628	0
1733782800	21.628	0	0.00	21.628	21.628	21.628	0
1733523600	21.628	0	0.00	21.628	21.628	21.628	0
1733437200	21.628	0	0.00	21.628	21.628	21.628	0
1733350800	21.628	0	0.00	21.628	21.628	21.628	0
1733264400	21.628	0	0.00	21.628	21.628	21.628	0
1733178000	21.628	0	0.00	21.628	21.628	21.628	0
1732918800	21.628	0	0.00	21.628	21.628	21.628	0
1732746000	21.628	0	0.00	21.628	21.628	21.628	0
1732659600	21.628	0	0.00	21.628	21.628	21.628	0
1732573200	21.628	0	0.00	21.628	21.628	21.628	0
1732314000	21.628	0.08	0.36	21.628	21.628	21.628	750
1732227600	21.55	0	0.00	21.55	21.55	21.55	0
1732141200	21.55	0	0.00	21.55	21.55	21.55	0
1732054800	21.55	0	0.00	21.55	21.55	21.55	0
1731968400	21.55	0	0.00	21.55	21.55	21.55	0
1731709200	21.55	0	0.00	21.55	21.55	21.55	0
1731622800	21.55	1.81	9.15	21.55	21.55	21.55	230
1731536760	19.744	0	0.00	19.744	19.744	19.744	0
1731450360	19.744	0	0.00	19.744	19.744	19.744	0
1731363960	19.744	0	0.00	19.744	19.744	19.744	0
1731104760	19.744	0	0.00	19.744	19.744	19.744	0
1731018360	19.744	0	0.00	19.744	19.744	19.744	0
1730931960	19.744	0	0.00	19.744	19.744	19.744	0
1730845560	19.744	0	0.00	19.744	19.744	19.744	0
1730759160	19.744	-0.58	-2.83	19.744	19.744	19.744	129
1730496540	20.32	0	0.00	20.32	20.32	20.32	0
1730410140	20.32	0	0.00	20.32	20.32	20.32	0
1730323740	20.32	0	0.00	20.32	20.32	20.32	0
1730237340	20.32	0	0.00	20.32	20.32	20.32	0
1730150940	20.32	0	0.00	20.32	20.32	20.32	0
1729891740	20.32	0	0.00	20.32	20.32	20.32	0
1729805340	20.32	0	0.00	20.32	20.32	20.32	0
1729718940	20.32	-3.5	-14.69	20.635	20.635	20.32	542
1729607400	23.82	0	0.00	23.82	23.82	23.82	0
1729521000	23.82	0	0.00	23.82	23.82	23.82	0
1729261800	23.82	0	0.00	23.82	23.82	23.82	0
1729175400	23.82	0	0.00	23.82	23.82	23.82	0
1729089000	23.82	0	0.00	23.82	23.82	23.82	0
1729002600	23.82	0	0.00	23.82	23.82	23.82	0
1728916200	23.82	0	0.00	23.82	23.82	23.82	0
1728657000	23.82	0	0.00	23.82	23.82	23.82	0
1728570600	23.82	0	0.00	23.82	23.82	23.82	0
1728484200	23.82	0	0.00	23.82	23.82	23.82	0
1728397800	23.82	0	0.00	23.82	23.82	23.82	0
1728311400	23.82	0	0.00	23.82	23.82	23.82	0
1728052200	23.82	0	0.00	23.82	23.82	23.82	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Smiths Group Plc (PK) (SMGKF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Smiths Group Plc (PK) (SMGKF) Historisch

Smiths Group Plc (PK) (SMGKF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen