Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Siemens Energy AG (PK) | SMEGF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,42 | 1,53% | 27,90 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,05 | 27,05 | 27,90 | 27,90 | 27,48 |
SMEGF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,085 | 28,00 | 25,29 | 27,42 | 2.335 | 1,82 | 6,96% |
| 1 Monat | 18,75 | 28,00 | 18,622 | 24,13 | 3.896 | 9,15 | 48,80% |
| 3 Monate | 14,8245 | 28,00 | 14,8223 | 20,92 | 2.387 | 13,08 | 88,20% |
| 6 Monate | 12,65 | 28,00 | 11,061 | 15,99 | 2.659 | 15,25 | 120,55% |
| 1 Jahr | 25,95 | 28,00 | 7,21 | 14,32 | 3.365 | 1,95 | 7,51% |
| 3 Jahre | 30,00 | 33,05 | 7,21 | 18,91 | 2.747 | -2,10 | -7,00% |
| 5 Jahre | 25,7667 | 42,0645 | 7,21 | 22,11 | 2.894 | 2,13 | 8,28% |
SMEGF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 27,90 | 0,42 | 1,53% | 27,05 | 27,90 | 27,05 | 633 |
| 16 Mai 2024 | 27,48 | -0,52 | -1,86% | 27,30 | 27,50 | 27,30 | 1.168 |
| 15 Mai 2024 | 28,00 | 2,42 | 9,46% | 26,62 | 28,00 | 26,62 | 7.298 |
| 14 Mai 2024 | 25,58 | -0,51 | -1,96% | 25,58 | 25,58 | 25,58 | 195 |
| 13 Mai 2024 | 26,0925 | -0,06 | -0,22% | 26,67 | 26,67 | 25,29 | 2.172 |
| 10 Mai 2024 | 26,15 | 1,10 | 4,39% | 26,085 | 26,15 | 26,085 | 844 |
| 09 Mai 2024 | 25,05 | 0,82 | 3,37% | 24,50 | 25,50 | 24,48 | 29.386 |
| 08 Mai 2024 | 24,2325 | 3,62 | 17,58% | 23,35 | 24,2325 | 23,35 | 7.799 |
| 07 Mai 2024 | 20,61 | -0,39 | -1,86% | 20,61 | 20,63 | 20,60 | 3.165 |
| 06 Mai 2024 | 21,00 | -0,45 | -2,08% | 21,70 | 21,70 | 20,94 | 817 |
| 03 Mai 2024 | 21,445 | 0,37 | 1,73% | 21,25 | 21,50 | 20,80 | 3.482 |
| 02 Mai 2024 | 21,08 | 1,48 | 7,55% | 20,37 | 21,08 | 20,37 | 303 |
| 01 Mai 2024 | 19,60 | -1,08 | -5,23% | 19,60 | 19,60 | 19,60 | 551 |
| 30 Apr 2024 | 20,682 | -0,01 | -0,07% | 20,682 | 20,682 | 20,682 | 132 |
| 29 Apr 2024 | 20,6955 | 1,70 | 8,92% | 19,88 | 20,6955 | 19,88 | 3.199 |
| 26 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 19,00 | 0 |
| 25 Apr 2024 | 19,00 | -0,29 | -1,50% | 18,622 | 19,00 | 18,622 | 1.300 |
| 24 Apr 2024 | 19,29 | 0,00 | 0,00% | 19,29 | 19,29 | 19,29 | 0 |
| 23 Apr 2024 | 19,29 | 0,00 | 0,00% | 19,29 | 19,29 | 19,29 | 0 |
| 22 Apr 2024 | 19,29 | 0,49 | 2,61% | 18,725 | 19,29 | 18,72 | 3.713 |
| 19 Apr 2024 | 18,80 | -0,14 | -0,74% | 18,75 | 18,80 | 18,75 | 710 |
| 18 Apr 2024 | 18,94 | 0,01 | 0,03% | 19,20 | 19,20 | 18,94 | 355 |
