Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 2.49343832021 | 53.34 | 56.4 | 48.16 | 9573 | 53.01745325 | CS |
| 4 | 1.47 | 2.76315789474 | 53.2 | 56.882 | 48.16 | 3988 | 53.39043404 | CS |
| 12 | 15.42 | 39.2866242038 | 39.25 | 56.882 | 39.25 | 10398 | 48.16601342 | CS |
| 26 | 26.892796 | 96.8160654326 | 27.777204 | 56.882 | 24.36 | 9036 | 39.95073772 | CS |
| 52 | 41.925 | 328.952530404 | 12.745 | 56.882 | 12.745 | 6847 | 35.09667035 | CS |
| 156 | 29.42 | 116.514851485 | 25.25 | 56.882 | 7.21 | 4301 | 26.70827135 | CS |
| 260 | 28.9033 | 112.173076102 | 25.7667 | 56.882 | 7.21 | 3903 | 27.75062204 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 54.67 | 2.51 | 4.81 | 52.51 | 54.67 | 52.51 | 3318 |
| 1737066420 | 52.16 | -2.79 | -5.08 | 53.8 | 53.8 | 50.953 | 14343 |
| 1736979720 | 54.95 | 1.74 | 3.26 | 56.4 | 56.4 | 54.6 | 7297 |
| 1736893380 | 53.215 | 1.75 | 3.40 | 52.4188 | 53.215 | 52 | 20985 |
| 1736806800 | 51.466 | -0.53 | -1.03 | 49.41 | 51.466 | 49.41 | 1160 |
| 1736547720 | 52 | -0.17 | -0.33 | 53.34 | 53.34 | 48.16 | 4078 |
| 1736375340 | 52.17 | -3.8 | -6.79 | 52.35 | 53.72 | 52.17 | 930 |
| 1736288940 | 55.97 | -0.66 | -1.16 | 55.15 | 55.97 | 55 | 1403 |
| 1736202360 | 56.625 | 2.68 | 4.96 | 55.65 | 56.882 | 55.65 | 6593 |
| 1735942980 | 53.95 | 0.45 | 0.84 | 53.05 | 53.95 | 53.05 | 401 |
| 1735856700 | 53.5 | 0.94 | 1.79 | 51.05 | 53.5 | 51 | 2163 |
| 1735683960 | 52.56 | 0.38 | 0.73 | 52.16 | 52.56 | 52.16 | 304 |
| 1735597740 | 52.18 | -0.2 | -0.38 | 52 | 52.18 | 52 | 2264 |
| 1735338000 | 52.38 | -1.12 | -2.09 | 53.5 | 54 | 52.0235 | 2582 |
| 1735252020 | 53.5 | -0.14 | -0.25 | 52.52 | 53.5 | 52.52 | 540 |
| 1735078200 | 53.635 | 0.68 | 1.29 | 53.635 | 53.635 | 53.635 | 238 |
| 1734992400 | 52.952 | -0.25 | -0.47 | 53.16 | 54.5315 | 52.952 | 1838 |
| 1734733200 | 53.2 | 0.7 | 1.33 | 53.2 | 53.2 | 53.2 | 676 |
| 1734646800 | 52.5 | -0.3 | -0.57 | 52.5 | 52.5 | 52.5 | 354 |
| 1734560940 | 52.8 | 0.1 | 0.19 | 55.59 | 55.59 | 52.8 | 1269 |
| 1734474360 | 52.7 | -0.55 | -1.03 | 52.75 | 53 | 52.7 | 2143 |
| 1734388140 | 53.25 | 1.27 | 2.44 | 53 | 53.25 | 53 | 1532 |
| 1734128880 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1734042480 | 51.98 | -1.62 | -3.02 | 51.98 | 51.98 | 51.98 | 2519 |
| 1733955900 | 53.6 | 1.1 | 2.10 | 53.55 | 53.9 | 53.55 | 1096 |
| 1733869200 | 52.5 | -2.14 | -3.92 | 52.96 | 52.96 | 50.67 | 5848 |
| 1733782800 | 54.6435 | -0.86 | -1.54 | 56 | 56.25 | 54.6435 | 1165 |
| 1733523600 | 55.5 | 0.15 | 0.27 | 55.25 | 55.5 | 54.3758 | 6553 |
| 1733437500 | 55.35 | -0.68 | -1.21 | 54.4 | 55.875 | 54.4 | 2896 |
| 1733350980 | 56.03 | 1.08 | 1.97 | 53.9 | 56.03 | 53.9 | 331 |
| 1733264700 | 54.95 | 0.58 | 1.07 | 53.6985 | 54.95 | 52.96 | 16970 |
| 1733178180 | 54.37 | -0.53 | -0.97 | 52.81 | 54.37 | 52.81 | 1482 |
| 1732918200 | 54.9 | 3.32 | 6.44 | 53 | 54.9 | 53 | 669 |
| 1732746540 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.29 | 6955 |
| 1732660140 | 51.58 | -1.08 | -2.06 | 51.58 | 51.58 | 51.58 | 1355 |
| 1732573560 | 52.664 | 2.15 | 4.26 | 52.58 | 53.18 | 50.85 | 18734 |
| 1732314000 | 50.51 | 0.76 | 1.53 | 49.75 | 51.34 | 49.75 | 1212 |
| 1732227900 | 49.75 | 1.56 | 3.24 | 48.19 | 49.75 | 48.19 | 1429 |
| 1732141740 | 48.19 | -0.05 | -0.09 | 48.24 | 48.24 | 47.76 | 1537 |
| 1732054800 | 48.235 | -0.45 | -0.91 | 48.235 | 48.235 | 48.235 | 188 |
| 1731968640 | 48.68 | -0.48 | -0.97 | 49 | 49 | 48 | 1772 |
| 1731709260 | 49.155 | 0.06 | 0.13 | 49 | 49.571 | 48.83 | 2169 |
| 1731622800 | 49.09 | -0.26 | -0.53 | 49.8 | 49.8 | 48.25 | 102813 |
| 1731536760 | 49.352 | 5.29 | 12.01 | 47.15 | 49.352 | 46.28 | 146071 |
| 1731450480 | 44.06 | 0.79 | 1.81 | 43 | 45.85 | 41.3 | 3072 |
| 1731363600 | 43.275 | 1.1 | 2.60 | 42.4099 | 43.275 | 42.07 | 47578 |
| 1731104400 | 42.18 | 0.79 | 1.91 | 40.9 | 42.18 | 40.9 | 5440 |
| 1731018540 | 41.39 | -0.44 | -1.05 | 41.39 | 41.39 | 41.39 | 6131 |
| 1730931600 | 41.83 | -1 | -2.33 | 41 | 41.83 | 41 | 81157 |
| 1730845680 | 42.83 | 1.37 | 3.30 | 42.34 | 42.83 | 41.41 | 24800 |
| 1730759160 | 41.46 | -0.54 | -1.29 | 41.46 | 41.46 | 41.46 | 411 |
| 1730496420 | 42 | 0.6 | 1.45 | 41.8 | 42 | 41.05 | 391 |
| 1730409780 | 41.399 | -0.1 | -0.24 | 41.1215 | 41.399 | 41.1215 | 946 |
| 1730323500 | 41.5 | 0.42 | 1.03 | 41.02 | 41.5 | 41.02 | 560 |
| 1730237280 | 41.0775 | -0.02 | -0.06 | 41.358 | 41.75 | 39.959 | 2518 |
| 1730150880 | 41.1019 | 1.55 | 3.92 | 41.1019 | 41.1019 | 41.1019 | 708 |
| 1729891500 | 39.55 | -0.75 | -1.86 | 39.25 | 39.55 | 39.25 | 1435 |
| 1729805160 | 40.3 | 1.54 | 3.97 | 39.99 | 40.5 | 39.99 | 3696 |
| 1729718940 | 38.76 | -0.39 | -1.00 | 38.76 | 38.76 | 38.76 | 3044 |
| 1729632300 | 39.15 | 0.65 | 1.69 | 39.99 | 39.99 | 38.61 | 5995 |
| 1729545600 | 38.5 | -0.94 | -2.39 | 39.245 | 39.245 | 38.5 | 263 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
