Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SMC Corp (PK) | SMECF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,21 | 1,19% | 529,51 | 22:04:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 538,555 | 526,501 | 538,555 | 529,51 | 523,296 |
SMECF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 499,64 | 538,555 | 491,43 | 513,74 | 793 | 29,87 | 5,98% |
| 1 Monat | 566,598 | 582,80 | 491,26 | 531,44 | 849 | -37,09 | -6,55% |
| 3 Monate | 544,88 | 622,00 | 491,26 | 559,96 | 860 | -15,37 | -2,82% |
| 6 Monate | 482,0501 | 622,00 | 469,00 | 535,44 | 1.147 | 47,46 | 9,85% |
| 1 Jahr | 509,00 | 622,00 | 438,64 | 513,13 | 1.204 | 20,51 | 4,03% |
| 3 Jahre | 603,00 | 744,23 | 359,90 | 507,66 | 1.502 | -73,49 | -12,19% |
| 5 Jahre | 408,379 | 744,23 | 306,48 | 491,99 | 1.454 | 121,13 | 29,66% |
SMECF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 529,51 | 6,21 | 1,19% | 538,555 | 538,555 | 526,501 | 791 |
| 01 Mai 2024 | 523,296 | -1,70 | -0,32% | 525,955 | 532,4399 | 519,65 | 474 |
| 30 Apr 2024 | 525,00 | -2,00 | -0,38% | 529,525 | 538,00 | 520,30 | 659 |
| 29 Apr 2024 | 527,00 | 15,95 | 3,12% | 517,925 | 527,50 | 506,30 | 580 |
| 26 Apr 2024 | 511,05 | 17,05 | 3,45% | 501,00 | 525,10 | 492,00 | 1.454 |
| 25 Apr 2024 | 494,001 | -10,75 | -2,13% | 499,64 | 504,89 | 491,43 | 797 |
| 24 Apr 2024 | 504,75 | -4,50 | -0,88% | 517,745 | 523,57 | 504,25 | 822 |
| 23 Apr 2024 | 509,25 | 10,75 | 2,16% | 506,925 | 513,24 | 496,40 | 822 |
| 22 Apr 2024 | 498,50 | -0,52 | -0,10% | 507,84 | 511,70 | 497,00 | 1.015 |
| 19 Apr 2024 | 499,02 | -32,98 | -6,20% | 504,09 | 507,70 | 491,26 | 1.029 |
| 18 Apr 2024 | 532,00 | 8,80 | 1,68% | 525,14 | 536,00 | 516,00 | 704 |
| 17 Apr 2024 | 523,20 | -8,80 | -1,65% | 530,995 | 539,70 | 516,00 | 642 |
| 16 Apr 2024 | 532,00 | -6,00 | -1,12% | 538,08 | 543,432 | 529,25 | 687 |
| 15 Apr 2024 | 538,00 | -12,67 | -2,30% | 538,964 | 556,00 | 533,00 | 633 |
| 12 Apr 2024 | 550,67 | -14,09 | -2,49% | 557,225 | 560,00 | 549,80 | 649 |
| 11 Apr 2024 | 564,76 | 4,61 | 0,82% | 561,39 | 573,80 | 561,39 | 534 |
| 10 Apr 2024 | 560,1499 | -9,53 | -1,67% | 574,33 | 574,33 | 555,12 | 1.026 |
| 09 Apr 2024 | 569,68 | 11,33 | 2,03% | 575,10 | 582,80 | 556,60 | 768 |
| 08 Apr 2024 | 558,35 | 3,85 | 0,69% | 562,44 | 571,25 | 553,48 | 696 |
| 05 Apr 2024 | 554,50 | -1,50 | -0,27% | 551,384 | 554,50 | 547,87 | 2.324 |
| 04 Apr 2024 | 556,00 | -15,00 | -2,63% | 566,598 | 580,00 | 553,10 | 655 |
| 03 Apr 2024 | 570,9999 | 1,10 | 0,19% | 578,65 | 578,65 | 554,66 | 858 |
