Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.93 | 15.93 | 15.93 | 350 | 15.93 | DR |
| 4 | 0 | 0 | 15.93 | 15.93 | 15.93 | 1132 | 15.93 | DR |
| 12 | 0.486 | 3.14685314685 | 15.444 | 15.93 | 14.23 | 600 | 15.73091329 | DR |
| 26 | 5.94 | 59.4594594595 | 9.99 | 17.04 | 9.99 | 685 | 15.1362073 | DR |
| 52 | 0.608 | 3.96815037201 | 15.322 | 24.8 | 0.8236 | 3245 | 13.30591397 | DR |
| 156 | 3.83 | 31.652892562 | 12.1 | 25 | 0.8236 | 3123 | 17.58752146 | DR |
| 260 | -88.07 | -84.6826923077 | 104 | 124.2 | 0.8236 | 2814 | 18.44528234 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152400 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1737066000 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1736979600 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1736893200 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1736806800 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 350 |
| 1736547780 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1736374980 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1736288580 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1736202180 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1735942980 | 15.93 | 0.01 | 0.06 | 15.93 | 15.93 | 15.93 | 1914 |
| 1735856700 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1735683900 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1735597500 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1735338300 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1735251900 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1735079100 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1734992700 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1734733500 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1734647100 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1734560700 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1734474300 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1734387900 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1734128700 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1734042300 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1733955900 | 15.92 | 1.69 | 11.88 | 15.92 | 15.92 | 15.92 | 1000 |
| 1733869260 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1733782860 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1733523660 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1733437260 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1733350860 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1733264460 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1733178060 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732918860 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732746060 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732659660 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732573260 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732314060 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732227660 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732141260 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732054860 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1731968460 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1731709260 | 14.23 | -0.65 | -4.37 | 14.23 | 14.23 | 14.23 | 101 |
| 1731623160 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731536760 | 14.88 | 0.13 | 0.88 | 14.88 | 14.88 | 14.88 | 309 |
| 1731450480 | 14.75 | -0.69 | -4.49 | 14.75 | 14.75 | 14.75 | 108 |
| 1731363600 | 15.444 | 0 | 0.00 | 15.444 | 15.444 | 15.444 | 0 |
| 1731104400 | 15.444 | -1.6 | -9.37 | 15.444 | 15.444 | 15.444 | 416 |
| 1730989800 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730903400 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730817000 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730730600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730471400 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730385000 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730298600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730212200 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730125800 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729866600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729780200 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729693800 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729607400 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729521000 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
