Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Siemens A G (PK) | SMAWF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
180,00 | 179,49 | 180,215 | 180,18 | 180,37 |
SMAWF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 183,146 | 186,62 | 175,55 | 182,63 | 3.505 | -2,97 | -1,62% |
1 Monat | 191,906 | 196,31 | 175,55 | 187,14 | 2.892 | -11,73 | -6,11% |
3 Monate | 190,36 | 204,6923 | 175,55 | 187,90 | 1.659 | -10,18 | -5,35% |
6 Monate | 185,39 | 204,6923 | 170,02 | 182,65 | 2.032 | -5,21 | -2,81% |
1 Jahr | 169,866 | 204,6923 | 125,53 | 159,62 | 2.450 | 10,31 | 6,07% |
3 Jahre | 160,9791 | 204,6923 | 92,50 | 137,88 | 3.890 | 19,20 | 11,93% |
5 Jahre | 117,80 | 204,6923 | 64,40 | 134,01 | 3.742 | 62,38 | 52,95% |
SMAWF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 180,37 | 0,88 | 0,49% | 183,172 | 183,172 | 179,49 | 141 |
24 Jun 2024 | 179,4904 | -3,41 | -1,86% | 180,424 | 186,62 | 179,41 | 481 |
21 Jun 2024 | 182,90 | 3,13 | 1,74% | 176,688 | 182,90 | 175,55 | 12.844 |
20 Jun 2024 | 179,77 | -2,88 | -1,58% | 183,146 | 183,506 | 179,77 | 555 |
18 Jun 2024 | 182,65 | 2,27 | 1,26% | 180,914 | 184,40 | 178,7126 | 353 |
17 Jun 2024 | 180,385 | 2,54 | 1,43% | 179,25 | 181,606 | 179,10 | 515 |
14 Jun 2024 | 177,85 | -8,40 | -4,51% | 178,08 | 179,93 | 176,07 | 4.166 |
13 Jun 2024 | 186,25 | -5,50 | -2,87% | 187,645 | 187,645 | 183,732 | 3.990 |
12 Jun 2024 | 191,75 | 5,44 | 2,92% | 190,35 | 193,939 | 190,35 | 1.098 |
11 Jun 2024 | 186,313 | -1,22 | -0,65% | 186,40 | 186,40 | 185,00 | 1.812 |
10 Jun 2024 | 187,5281 | -0,28 | -0,15% | 187,71 | 188,0008 | 185,32 | 712 |
07 Jun 2024 | 187,81 | -3,56 | -1,86% | 187,485 | 188,83 | 187,29 | 240 |
06 Jun 2024 | 191,366 | -2,93 | -1,51% | 190,14 | 191,612 | 189,464 | 300 |
05 Jun 2024 | 194,30 | 1,30 | 0,67% | 195,544 | 196,31 | 191,36 | 369 |
04 Jun 2024 | 193,00 | -0,60 | -0,31% | 193,67 | 193,67 | 189,70 | 610 |
03 Jun 2024 | 193,60 | 4,94 | 2,62% | 192,50 | 194,783 | 192,144 | 1.000 |
31 Mai 2024 | 188,66 | -2,40 | -1,25% | 189,748 | 189,748 | 188,66 | 1.800 |
30 Mai 2024 | 191,055 | 1,36 | 0,72% | 191,122 | 191,25 | 189,05 | 21.086 |
29 Mai 2024 | 189,698 | -1,44 | -0,75% | 191,906 | 193,622 | 189,65 | 2.870 |
28 Mai 2024 | 191,14 | -1,91 | -0,99% | 193,65 | 195,732 | 191,14 | 933 |