Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Soitec Bernin (PK) | SLOIF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
98,925 |
SLOIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 98,925 | 98,925 | 98,925 | 98,93 | 45 | 0,00 | 0,00% |
1 Monat | 99,559 | 100,95 | 96,95 | 97,59 | 36 | -0,634 | -0,64% |
3 Monate | 156,00 | 156,00 | 96,95 | 126,04 | 105 | -57,08 | -36,59% |
6 Monate | 180,00 | 180,20 | 96,95 | 154,23 | 189 | -81,08 | -45,04% |
1 Jahr | 144,25 | 196,825 | 96,95 | 154,40 | 161 | -45,33 | -31,42% |
3 Jahre | 208,80 | 273,50 | 96,95 | 174,47 | 114 | -109,88 | -52,62% |
5 Jahre | 103,00 | 273,50 | 64,6094 | 170,32 | 194 | -4,08 | -3,96% |
SLOIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 98,925 | 0,00 | 0,00% | 98,925 | 98,925 | 98,925 | 0 |
03 Mai 2024 | 98,925 | 0,00 | 0,00% | 98,925 | 98,925 | 98,925 | 0 |
02 Mai 2024 | 98,925 | 0,00 | 0,00% | 98,925 | 98,925 | 98,925 | 0 |
01 Mai 2024 | 98,925 | 0,00 | 0,00% | 98,925 | 98,925 | 98,925 | 0 |
30 Apr 2024 | 98,925 | 1,49 | 1,53% | 98,925 | 98,925 | 98,925 | 45 |
29 Apr 2024 | 97,43 | 0,00 | 0,00% | 97,43 | 97,43 | 97,43 | 0 |
26 Apr 2024 | 97,43 | 0,00 | 0,00% | 97,43 | 97,43 | 97,43 | 0 |
25 Apr 2024 | 97,43 | 0,00 | 0,00% | 97,43 | 97,43 | 97,43 | 0 |
24 Apr 2024 | 97,43 | 0,00 | 0,00% | 97,43 | 97,43 | 97,43 | 0 |
23 Apr 2024 | 97,43 | 0,00 | 0,00% | 97,43 | 97,43 | 97,43 | 0 |
22 Apr 2024 | 97,43 | 0,00 | 0,00% | 97,43 | 97,43 | 97,43 | 0 |
19 Apr 2024 | 97,43 | 0,00 | 0,00% | 97,43 | 97,43 | 97,43 | 0 |
18 Apr 2024 | 97,43 | 0,00 | 0,00% | 97,43 | 97,43 | 97,43 | 0 |
17 Apr 2024 | 97,43 | 0,48 | 0,50% | 97,43 | 97,43 | 97,43 | 30 |
16 Apr 2024 | 96,95 | 0,00 | 0,00% | 96,95 | 96,95 | 96,95 | 0 |
15 Apr 2024 | 96,95 | -4,00 | -3,96% | 96,95 | 96,95 | 96,95 | 100 |
12 Apr 2024 | 100,95 | 0,00 | 0,00% | 100,95 | 100,95 | 100,95 | 0 |
11 Apr 2024 | 100,95 | 1,39 | 1,40% | 100,95 | 100,95 | 100,95 | 2 |
10 Apr 2024 | 99,559 | 2,13 | 2,19% | 99,559 | 99,559 | 99,559 | 1 |
09 Apr 2024 | 97,43 | 0,00 | 0,00% | 97,43 | 97,43 | 97,43 | 0 |
08 Apr 2024 | 97,43 | 0,00 | 0,00% | 97,43 | 97,43 | 97,43 | 0 |